Cap Mercato $2.78T
-0.25%
Volume 24o $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Monete
26.189
+45
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-14 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-13 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-12 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-11 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-10 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-09 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
Mar-08 2023 | $0.0000013002 | $0.0000012956 | $0.0000013002 | $0.0000012956 | - | - |
Mar-07 2023 | $0.0000012954 | $0.0000012752 | $0.0000013108 | $0.0000013108 | $8 | - |
Mar-06 2023 | $0.0000013108 | $0.0000013108 | $0.0000013108 | $0.0000013108 | - | - |
Mar-05 2023 | $0.0000013108 | $0.0000013108 | $0.0000013108 | $0.0000013108 | - | - |
Mar-04 2023 | $0.0000013108 | $0.0000013108 | $0.0000013115 | $0.0000013115 | - | - |
Mar-03 2023 | $0.0000013115 | $0.000001298 | $0.000001404 | $0.000001404 | $22 | - |
Mar-02 2023 | $0.000001404 | $0.000001404 | $0.000001404 | $0.000001404 | - | - |
Mar-01 2023 | $0.000001404 | $0.000001404 | $0.000001404 | $0.000001404 | - | - |
Feb-28 2023 | $0.000001404 | $0.000001402 | $0.000001404 | $0.000001402 | - | - |