時価総額 $2.64T
1.61%
ボリューム24h $154.08B
-1.54%
BTC % 58.16%
0.03%
ETH % 9.68%
1.03%
硬貨
34.665
+2
取引所
875
最後の更新
57 秒 前
ADAM (ADAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ADAM (ADAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 211 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
| Mar-13 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
| Mar-12 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
| Mar-11 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
| Mar-10 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
| Mar-09 2023 | $0.0000013002 | $0.0000013002 | $0.0000013002 | $0.0000013002 | - | - |
| Mar-08 2023 | $0.0000013002 | $0.0000012956 | $0.0000013002 | $0.0000012956 | - | - |
| Mar-07 2023 | $0.0000012954 | $0.0000012752 | $0.0000013108 | $0.0000013108 | $8 | - |
| Mar-06 2023 | $0.0000013108 | $0.0000013108 | $0.0000013108 | $0.0000013108 | - | - |
| Mar-05 2023 | $0.0000013108 | $0.0000013108 | $0.0000013108 | $0.0000013108 | - | - |
| Mar-04 2023 | $0.0000013108 | $0.0000013108 | $0.0000013115 | $0.0000013115 | - | - |
| Mar-03 2023 | $0.0000013115 | $0.000001298 | $0.000001404 | $0.000001404 | $22 | - |
| Mar-02 2023 | $0.000001404 | $0.000001404 | $0.000001404 | $0.000001404 | - | - |
| Mar-01 2023 | $0.000001404 | $0.000001404 | $0.000001404 | $0.000001404 | - | - |
| Feb-28 2023 | $0.000001404 | $0.000001402 | $0.000001404 | $0.000001402 | - | - |