Cap Mercado $2.43T
1.76%
Volumen 24h $124.31B
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ada (ADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00263579 | $0.00259102 | $0.00286364 | $0.00261821 | $69,494 | - |
| May-11 2024 | $0.00265807 | $0.00227845 | $0.00286489 | $0.00235836 | $124,918 | - |
| May-10 2024 | $0.00234542 | $0.00234542 | $0.00275869 | $0.00273466 | $88,996 | - |
| May-09 2024 | $0.00273228 | $0.0023065 | $0.00273228 | $0.00250383 | $156,913 | - |
| May-08 2024 | $0.00248315 | $0.00240345 | $0.00274237 | $0.00273904 | $80,572 | - |
| May-07 2024 | $0.00275242 | $0.00275026 | $0.00343053 | $0.0032373 | $166,731 | - |
| May-06 2024 | $0.00323323 | $0.00299232 | $0.0035833 | $0.00321268 | $207,451 | - |
| May-05 2024 | $0.0031562 | $0.0027061 | $0.00317926 | $0.00272994 | $177,967 | - |
| May-04 2024 | $0.00269864 | $0.00254426 | $0.00302893 | $0.00301475 | $144,840 | - |
| May-03 2024 | $0.00299429 | $0.00273187 | $0.00312375 | $0.00275042 | $81,333 | - |
| May-02 2024 | $0.0028173 | $0.00280053 | $0.00310572 | $0.00310572 | $174,016 | - |
| May-01 2024 | $0.00310941 | $0.00269354 | $0.00322479 | $0.0030806 | $221,884 | - |
| Apr-30 2024 | $0.00309871 | $0.0027962 | $0.00401599 | $0.00383117 | $407,891 | - |
| Apr-29 2024 | $0.00383746 | $0.00354305 | $0.00416339 | $0.00370848 | $332,501 | - |
| Apr-28 2024 | $0.00428393 | $0.0037088 | $0.00480364 | $0.00388014 | $852,514 | - |