時価総額 $2.43T
-2.12%
ボリューム24h $128.05B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
硬貨
27.027
+29
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00275242 | $0.00275026 | $0.00343053 | $0.0032373 | $166,731 | - |
| May-06 2024 | $0.00323323 | $0.00299232 | $0.0035833 | $0.00321268 | $207,451 | - |
| May-05 2024 | $0.0031562 | $0.0027061 | $0.00317926 | $0.00272994 | $177,967 | - |
| May-04 2024 | $0.00269864 | $0.00254426 | $0.00302893 | $0.00301475 | $144,840 | - |
| May-03 2024 | $0.00299429 | $0.00273187 | $0.00312375 | $0.00275042 | $81,333 | - |
| May-02 2024 | $0.0028173 | $0.00280053 | $0.00310572 | $0.00310572 | $174,016 | - |
| May-01 2024 | $0.00310941 | $0.00269354 | $0.00322479 | $0.0030806 | $221,884 | - |
| Apr-30 2024 | $0.00309871 | $0.0027962 | $0.00401599 | $0.00383117 | $407,891 | - |
| Apr-29 2024 | $0.00383746 | $0.00354305 | $0.00416339 | $0.00370848 | $332,501 | - |
| Apr-28 2024 | $0.00428393 | $0.0037088 | $0.00480364 | $0.00388014 | $852,514 | - |
| Apr-27 2024 | $0.00406046 | $0.0020882 | $0.00406046 | $0.00224978 | $1,436,210 | - |
| Apr-26 2024 | $0.00225904 | $0.00225095 | $0.00256881 | $0.00235351 | $98,327 | - |
| Apr-25 2024 | $0.00235856 | $0.00211244 | $0.00266271 | $0.00266271 | $165,144 | - |
| Apr-24 2024 | $0.00274895 | $0.00203204 | $0.00274895 | $0.00203204 | $194,198 | - |
| Apr-23 2024 | $0.00203552 | $0.00200675 | $0.00221015 | $0.00212341 | $133,671 | - |