Market Cap $2.50T
2.57%
Volume 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Coins
26.864
+4
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00406046 | $0.0020882 | $0.00406046 | $0.00224978 | $1,436,210 | - |
Apr-26 2024 | $0.00225904 | $0.00225095 | $0.00256881 | $0.00235351 | $98,327 | - |
Apr-25 2024 | $0.00235856 | $0.00211244 | $0.00266271 | $0.00266271 | $165,144 | - |
Apr-24 2024 | $0.00274895 | $0.00203204 | $0.00274895 | $0.00203204 | $194,198 | - |
Apr-23 2024 | $0.00203552 | $0.00200675 | $0.00221015 | $0.00212341 | $133,671 | - |
Apr-22 2024 | $0.00200258 | $0.00200258 | $0.00256103 | $0.00243896 | $192,265 | - |
Apr-21 2024 | $0.00244238 | $0.00244238 | $0.00291014 | $0.00291014 | $95,729 | - |
Apr-20 2024 | $0.00280188 | $0.00232494 | $0.00282496 | $0.00238155 | $131,561 | - |
Apr-19 2024 | $0.00240918 | $0.00185918 | $0.0025095 | $0.00220159 | $133,186 | - |
Apr-18 2024 | $0.00228298 | $0.00173016 | $0.00228298 | $0.00173016 | $102,248 | - |
Apr-17 2024 | $0.00172522 | $0.00167173 | $0.00199013 | $0.00198576 | $52,871 | - |
Apr-16 2024 | $0.00199342 | $0.00179229 | $0.00204182 | $0.00204182 | $80,667 | - |
Apr-15 2024 | $0.00204406 | $0.00194175 | $0.00241441 | $0.00241441 | $107,349 | - |
Apr-14 2024 | $0.00240894 | $0.00179305 | $0.00240894 | $0.00189917 | $344,086 | - |
Apr-13 2024 | $0.00242521 | $0.00213544 | $0.00287391 | $0.00253541 | $247,913 | - |