Cap Mercato $2.33T
3.54%
Volume 24o $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ada (ADA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00310941 | $0.00269354 | $0.00322479 | $0.0030806 | $221,884 | - |
| Apr-30 2024 | $0.00309871 | $0.0027962 | $0.00401599 | $0.00383117 | $407,891 | - |
| Apr-29 2024 | $0.00383746 | $0.00354305 | $0.00416339 | $0.00370848 | $332,501 | - |
| Apr-28 2024 | $0.00428393 | $0.0037088 | $0.00480364 | $0.00388014 | $852,514 | - |
| Apr-27 2024 | $0.00406046 | $0.0020882 | $0.00406046 | $0.00224978 | $1,436,210 | - |
| Apr-26 2024 | $0.00225904 | $0.00225095 | $0.00256881 | $0.00235351 | $98,327 | - |
| Apr-25 2024 | $0.00235856 | $0.00211244 | $0.00266271 | $0.00266271 | $165,144 | - |
| Apr-24 2024 | $0.00274895 | $0.00203204 | $0.00274895 | $0.00203204 | $194,198 | - |
| Apr-23 2024 | $0.00203552 | $0.00200675 | $0.00221015 | $0.00212341 | $133,671 | - |
| Apr-22 2024 | $0.00200258 | $0.00200258 | $0.00256103 | $0.00243896 | $192,265 | - |
| Apr-21 2024 | $0.00244238 | $0.00244238 | $0.00291014 | $0.00291014 | $95,729 | - |
| Apr-20 2024 | $0.00280188 | $0.00232494 | $0.00282496 | $0.00238155 | $131,561 | - |
| Apr-19 2024 | $0.00240918 | $0.00185918 | $0.0025095 | $0.00220159 | $133,186 | - |
| Apr-18 2024 | $0.00228298 | $0.00173016 | $0.00228298 | $0.00173016 | $102,248 | - |
| Apr-17 2024 | $0.00172522 | $0.00167173 | $0.00199013 | $0.00198576 | $52,871 | - |