Cap Marché $2.41T
4.06%
Volume 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0028173 | $0.00280053 | $0.00310572 | $0.00310572 | $174,016 | - |
May-01 2024 | $0.00310941 | $0.00269354 | $0.00322479 | $0.0030806 | $221,884 | - |
Apr-30 2024 | $0.00309871 | $0.0027962 | $0.00401599 | $0.00383117 | $407,891 | - |
Apr-29 2024 | $0.00383746 | $0.00354305 | $0.00416339 | $0.00370848 | $332,501 | - |
Apr-28 2024 | $0.00428393 | $0.0037088 | $0.00480364 | $0.00388014 | $852,514 | - |
Apr-27 2024 | $0.00406046 | $0.0020882 | $0.00406046 | $0.00224978 | $1,436,210 | - |
Apr-26 2024 | $0.00225904 | $0.00225095 | $0.00256881 | $0.00235351 | $98,327 | - |
Apr-25 2024 | $0.00235856 | $0.00211244 | $0.00266271 | $0.00266271 | $165,144 | - |
Apr-24 2024 | $0.00274895 | $0.00203204 | $0.00274895 | $0.00203204 | $194,198 | - |
Apr-23 2024 | $0.00203552 | $0.00200675 | $0.00221015 | $0.00212341 | $133,671 | - |
Apr-22 2024 | $0.00200258 | $0.00200258 | $0.00256103 | $0.00243896 | $192,265 | - |
Apr-21 2024 | $0.00244238 | $0.00244238 | $0.00291014 | $0.00291014 | $95,729 | - |
Apr-20 2024 | $0.00280188 | $0.00232494 | $0.00282496 | $0.00238155 | $131,561 | - |
Apr-19 2024 | $0.00240918 | $0.00185918 | $0.0025095 | $0.00220159 | $133,186 | - |
Apr-18 2024 | $0.00228298 | $0.00173016 | $0.00228298 | $0.00173016 | $102,248 | - |