Cap Mercado $2.73T
0.46%
Volume 24h $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Moedas
34.548
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ada (ADASOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0001224 | $0.00011987 | $0.0001269 | $0.00012494 | $52,642 | - |
| Apr-29 2026 | $0.00012689 | $0.00012395 | $0.00012713 | $0.00012431 | $50,138 | - |
| Apr-28 2026 | $0.00012622 | $0.00012359 | $0.00013116 | $0.0001304 | $58,126 | - |
| Apr-27 2026 | $0.00013108 | $0.00012931 | $0.00018581 | $0.00018547 | $62,232 | - |
| Apr-26 2026 | $0.00018565 | $0.00015515 | $0.00019398 | $0.00015706 | $84,739 | - |
| Apr-25 2026 | $0.00015509 | $0.00010502 | $0.0001594 | $0.00010702 | $93,451 | - |
| Apr-24 2026 | $0.00010802 | $0.00010502 | $0.00010804 | $0.00010803 | $53,636 | - |
| Apr-23 2026 | $0.00010504 | $0.00010503 | $0.00010805 | $0.00010803 | $50,114 | - |
| Apr-22 2026 | $0.00010604 | $0.00010502 | $0.00010802 | $0.00010801 | $56,134 | - |
| Apr-21 2026 | $0.00010501 | $0.00010501 | $0.00010802 | $0.00010502 | $51,420 | - |
| Apr-20 2026 | $0.00010601 | $0.00010501 | $0.00010804 | $0.00010801 | $52,291 | - |
| Apr-19 2026 | $0.00010702 | $0.00010501 | $0.00010803 | $0.00010704 | $49,003 | - |
| Apr-18 2026 | $0.00010602 | $0.00010501 | $0.00010802 | $0.00010702 | $53,421 | - |
| Apr-17 2026 | $0.00010702 | $0.000105 | $0.00010803 | $0.00010801 | $57,581 | - |
| Apr-16 2026 | $0.00010601 | $0.00010499 | $0.00010801 | $0.00010601 | $55,815 | - |