Cap Mercado $2.36T
-2.22%
Volumen 24h $141.76B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Add Finance (ADD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00011143 | $0.00011121 | $0.00011143 | $0.00011121 | $2 | - |
| May-08 2024 | $0.00011121 | $0.0001111 | $0.00011121 | $0.0001111 | - | - |
| May-07 2024 | $0.0001111 | $0.00011085 | $0.00011111 | $0.00011102 | $2 | - |
| May-06 2024 | $0.00011102 | $0.000111 | $0.00011852 | $0.00011852 | $152 | - |
| May-05 2024 | $0.00011852 | $0.00011852 | $0.00012312 | $0.00012312 | $31 | - |
| May-04 2024 | $0.00012312 | $0.00011833 | $0.00012312 | $0.00011833 | $28 | - |
| May-03 2024 | $0.00011833 | $0.00011833 | $0.00011833 | $0.00011833 | - | - |
| May-02 2024 | $0.00011833 | $0.00011833 | $0.00011896 | $0.00011896 | - | - |
| May-01 2024 | $0.00011896 | $0.00011848 | $0.00011899 | $0.00011848 | $3 | - |
| Apr-30 2024 | $0.00011848 | $0.00011845 | $0.00011866 | $0.00011845 | $4 | - |
| Apr-29 2024 | $0.00011845 | $0.00011845 | $0.00011909 | $0.00011909 | - | - |
| Apr-28 2024 | $0.00011909 | $0.00011667 | $0.00011909 | $0.00011667 | $17 | - |
| Apr-27 2024 | $0.00011667 | $0.00011357 | $0.00011669 | $0.00011357 | $23 | - |
| Apr-26 2024 | $0.00011357 | $0.00011317 | $0.00011363 | $0.00011327 | $13 | - |
| Apr-25 2024 | $0.00011327 | $0.00011289 | $0.00011327 | $0.00011289 | - | - |