Cap Mercato $2.25T
-7.53%
Volume 24o $207.00B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monete
26.908
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00011848 | $0.00011845 | $0.00011866 | $0.00011845 | $4 | - |
Apr-29 2024 | $0.00011845 | $0.00011845 | $0.00011909 | $0.00011909 | - | - |
Apr-28 2024 | $0.00011909 | $0.00011667 | $0.00011909 | $0.00011667 | $17 | - |
Apr-27 2024 | $0.00011667 | $0.00011357 | $0.00011669 | $0.00011357 | $23 | - |
Apr-26 2024 | $0.00011357 | $0.00011317 | $0.00011363 | $0.00011327 | $13 | - |
Apr-25 2024 | $0.00011327 | $0.00011289 | $0.00011327 | $0.00011289 | - | - |
Apr-24 2024 | $0.00011289 | $0.00011288 | $0.00011488 | $0.00011488 | $13 | - |
Apr-23 2024 | $0.00011488 | $0.00011037 | $0.00011488 | $0.00011037 | $40 | - |
Apr-22 2024 | $0.00011037 | $0.00010974 | $0.00011037 | $0.00010974 | $31 | - |
Apr-21 2024 | $0.00010974 | $0.00010948 | $0.00010974 | $0.00010948 | $2 | - |
Apr-20 2024 | $0.00010948 | $0.00010948 | $0.00011121 | $0.00011121 | $12 | - |
Apr-19 2024 | $0.00011121 | $0.00010874 | $0.00011121 | $0.00010883 | $18 | - |
Apr-18 2024 | $0.00010883 | $0.00010858 | $0.00011148 | $0.00011148 | $33 | - |
Apr-17 2024 | $0.00011148 | $0.00009587 | $0.00011148 | $0.00009587 | $122 | - |
Apr-16 2024 | $0.00009587 | $0.00009587 | $0.00009587 | $0.00009587 | - | - |