Рыночная кепка $2.45T
-1.43%
Объем 24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Монеты
26.861
+2
Биржи
885
Последнее обновление
12 секунд тому назад
Add Finance (ADD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00011357 | $0.00011317 | $0.00011363 | $0.00011327 | $13 | - |
| Apr-25 2024 | $0.00011327 | $0.00011289 | $0.00011327 | $0.00011289 | - | - |
| Apr-24 2024 | $0.00011289 | $0.00011288 | $0.00011488 | $0.00011488 | $13 | - |
| Apr-23 2024 | $0.00011488 | $0.00011037 | $0.00011488 | $0.00011037 | $40 | - |
| Apr-22 2024 | $0.00011037 | $0.00010974 | $0.00011037 | $0.00010974 | $31 | - |
| Apr-21 2024 | $0.00010974 | $0.00010948 | $0.00010974 | $0.00010948 | $2 | - |
| Apr-20 2024 | $0.00010948 | $0.00010948 | $0.00011121 | $0.00011121 | $12 | - |
| Apr-19 2024 | $0.00011121 | $0.00010874 | $0.00011121 | $0.00010883 | $18 | - |
| Apr-18 2024 | $0.00010883 | $0.00010858 | $0.00011148 | $0.00011148 | $33 | - |
| Apr-17 2024 | $0.00011148 | $0.00009587 | $0.00011148 | $0.00009587 | $122 | - |
| Apr-16 2024 | $0.00009587 | $0.00009587 | $0.00009587 | $0.00009587 | - | - |
| Apr-15 2024 | $0.00009587 | $0.00009587 | $0.00009645 | $0.00009645 | - | - |
| Apr-14 2024 | $0.00009645 | $0.00009378 | $0.00009645 | $0.00009636 | $43 | - |
| Apr-13 2024 | $0.00009636 | $0.00009636 | $0.00009647 | $0.00009647 | - | - |
| Apr-12 2024 | $0.00009647 | $0.00009555 | $0.00009654 | $0.00009555 | $9 | - |