시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00011896 | $0.00011848 | $0.00011899 | $0.00011848 | $3 | - |
Apr-30 2024 | $0.00011848 | $0.00011845 | $0.00011866 | $0.00011845 | $4 | - |
Apr-29 2024 | $0.00011845 | $0.00011845 | $0.00011909 | $0.00011909 | - | - |
Apr-28 2024 | $0.00011909 | $0.00011667 | $0.00011909 | $0.00011667 | $17 | - |
Apr-27 2024 | $0.00011667 | $0.00011357 | $0.00011669 | $0.00011357 | $23 | - |
Apr-26 2024 | $0.00011357 | $0.00011317 | $0.00011363 | $0.00011327 | $13 | - |
Apr-25 2024 | $0.00011327 | $0.00011289 | $0.00011327 | $0.00011289 | - | - |
Apr-24 2024 | $0.00011289 | $0.00011288 | $0.00011488 | $0.00011488 | $13 | - |
Apr-23 2024 | $0.00011488 | $0.00011037 | $0.00011488 | $0.00011037 | $40 | - |
Apr-22 2024 | $0.00011037 | $0.00010974 | $0.00011037 | $0.00010974 | $31 | - |
Apr-21 2024 | $0.00010974 | $0.00010948 | $0.00010974 | $0.00010948 | $2 | - |
Apr-20 2024 | $0.00010948 | $0.00010948 | $0.00011121 | $0.00011121 | $12 | - |
Apr-19 2024 | $0.00011121 | $0.00010874 | $0.00011121 | $0.00010883 | $18 | - |
Apr-18 2024 | $0.00010883 | $0.00010858 | $0.00011148 | $0.00011148 | $33 | - |
Apr-17 2024 | $0.00011148 | $0.00009587 | $0.00011148 | $0.00009587 | $122 | - |