時価総額 $2.41T
-0.85%
ボリューム24h $128.89B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
硬貨
27.044
+18
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00011121 | $0.0001111 | $0.00011121 | $0.0001111 | - | - |
| May-07 2024 | $0.0001111 | $0.00011085 | $0.00011111 | $0.00011102 | $2 | - |
| May-06 2024 | $0.00011102 | $0.000111 | $0.00011852 | $0.00011852 | $152 | - |
| May-05 2024 | $0.00011852 | $0.00011852 | $0.00012312 | $0.00012312 | $31 | - |
| May-04 2024 | $0.00012312 | $0.00011833 | $0.00012312 | $0.00011833 | $28 | - |
| May-03 2024 | $0.00011833 | $0.00011833 | $0.00011833 | $0.00011833 | - | - |
| May-02 2024 | $0.00011833 | $0.00011833 | $0.00011896 | $0.00011896 | - | - |
| May-01 2024 | $0.00011896 | $0.00011848 | $0.00011899 | $0.00011848 | $3 | - |
| Apr-30 2024 | $0.00011848 | $0.00011845 | $0.00011866 | $0.00011845 | $4 | - |
| Apr-29 2024 | $0.00011845 | $0.00011845 | $0.00011909 | $0.00011909 | - | - |
| Apr-28 2024 | $0.00011909 | $0.00011667 | $0.00011909 | $0.00011667 | $17 | - |
| Apr-27 2024 | $0.00011667 | $0.00011357 | $0.00011669 | $0.00011357 | $23 | - |
| Apr-26 2024 | $0.00011357 | $0.00011317 | $0.00011363 | $0.00011327 | $13 | - |
| Apr-25 2024 | $0.00011327 | $0.00011289 | $0.00011327 | $0.00011289 | - | - |
| Apr-24 2024 | $0.00011289 | $0.00011288 | $0.00011488 | $0.00011488 | $13 | - |