Cap Mercado $2.45T
2.41%
Volume 24h $127.17B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00011121 | $0.0001111 | $0.00011121 | $0.0001111 | - | - |
May-07 2024 | $0.0001111 | $0.00011085 | $0.00011111 | $0.00011102 | $2 | - |
May-06 2024 | $0.00011102 | $0.000111 | $0.00011852 | $0.00011852 | $152 | - |
May-05 2024 | $0.00011852 | $0.00011852 | $0.00012312 | $0.00012312 | $31 | - |
May-04 2024 | $0.00012312 | $0.00011833 | $0.00012312 | $0.00011833 | $28 | - |
May-03 2024 | $0.00011833 | $0.00011833 | $0.00011833 | $0.00011833 | - | - |
May-02 2024 | $0.00011833 | $0.00011833 | $0.00011896 | $0.00011896 | - | - |
May-01 2024 | $0.00011896 | $0.00011848 | $0.00011899 | $0.00011848 | $3 | - |
Apr-30 2024 | $0.00011848 | $0.00011845 | $0.00011866 | $0.00011845 | $4 | - |
Apr-29 2024 | $0.00011845 | $0.00011845 | $0.00011909 | $0.00011909 | - | - |
Apr-28 2024 | $0.00011909 | $0.00011667 | $0.00011909 | $0.00011667 | $17 | - |
Apr-27 2024 | $0.00011667 | $0.00011357 | $0.00011669 | $0.00011357 | $23 | - |
Apr-26 2024 | $0.00011357 | $0.00011317 | $0.00011363 | $0.00011327 | $13 | - |
Apr-25 2024 | $0.00011327 | $0.00011289 | $0.00011327 | $0.00011289 | - | - |
Apr-24 2024 | $0.00011289 | $0.00011288 | $0.00011488 | $0.00011488 | $13 | - |