Market Cap $2.31T
-1.07%
Volume 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Coins
26.918
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00011848 | $0.00011845 | $0.00011866 | $0.00011845 | $4 | - |
Apr-29 2024 | $0.00011845 | $0.00011845 | $0.00011909 | $0.00011909 | - | - |
Apr-28 2024 | $0.00011909 | $0.00011667 | $0.00011909 | $0.00011667 | $17 | - |
Apr-27 2024 | $0.00011667 | $0.00011357 | $0.00011669 | $0.00011357 | $23 | - |
Apr-26 2024 | $0.00011357 | $0.00011317 | $0.00011363 | $0.00011327 | $13 | - |
Apr-25 2024 | $0.00011327 | $0.00011289 | $0.00011327 | $0.00011289 | - | - |
Apr-24 2024 | $0.00011289 | $0.00011288 | $0.00011488 | $0.00011488 | $13 | - |
Apr-23 2024 | $0.00011488 | $0.00011037 | $0.00011488 | $0.00011037 | $40 | - |
Apr-22 2024 | $0.00011037 | $0.00010974 | $0.00011037 | $0.00010974 | $31 | - |
Apr-21 2024 | $0.00010974 | $0.00010948 | $0.00010974 | $0.00010948 | $2 | - |
Apr-20 2024 | $0.00010948 | $0.00010948 | $0.00011121 | $0.00011121 | $12 | - |
Apr-19 2024 | $0.00011121 | $0.00010874 | $0.00011121 | $0.00010883 | $18 | - |
Apr-18 2024 | $0.00010883 | $0.00010858 | $0.00011148 | $0.00011148 | $33 | - |
Apr-17 2024 | $0.00011148 | $0.00009587 | $0.00011148 | $0.00009587 | $122 | - |
Apr-16 2024 | $0.00009587 | $0.00009587 | $0.00009587 | $0.00009587 | - | - |