Cap Mercado $2.42T
-0.57%
Volumen 24h $132.35B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Acorn Protocol (ACN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00007555 | $0.00007555 | $0.00012596 | $0.00009909 | $153,579 | $353,753 |
| May-07 2024 | $0.00008159 | $0.00005783 | $0.00010228 | $0.00006577 | $86,373 | $382,039 |
| May-06 2024 | $0.00006735 | $0.00005547 | $0.00006743 | $0.00005885 | $18,037 | $315,381 |
| May-05 2024 | $0.00005868 | $0.00005868 | $0.00008616 | $0.00007891 | $49,115 | $274,765 |
| May-04 2024 | $0.00009071 | $0.00004151 | $0.00010221 | $0.00004298 | $163,952 | $424,737 |
| May-03 2024 | $0.00004405 | $0.00003953 | $0.0000631 | $0.00003955 | $32,797 | $206,290 |
| May-02 2024 | $0.0000396 | $0.0000396 | $0.0000409 | $0.00004084 | $14,147 | $185,423 |
| May-01 2024 | $0.00004082 | $0.00004024 | $0.00004255 | $0.00004083 | $14,821 | $191,173 |
| Apr-30 2024 | $0.00004083 | $0.00004056 | $0.00004178 | $0.00004058 | $14,543 | $191,207 |
| Apr-29 2024 | $0.00004188 | $0.00004072 | $0.00004625 | $0.00004367 | $15,846 | $196,108 |
| Apr-28 2024 | $0.00004373 | $0.0000411 | $0.00004807 | $0.00004747 | $16,083 | $204,780 |
| Apr-27 2024 | $0.00004756 | $0.00004666 | $0.00004984 | $0.00004896 | $15,868 | $222,712 |
| Apr-26 2024 | $0.00004889 | $0.00004562 | $0.00005486 | $0.00005203 | $18,846 | $228,930 |
| Apr-25 2024 | $0.00005191 | $0.0000491 | $0.00006405 | $0.00005004 | $17,418 | $243,065 |
| Apr-24 2024 | $0.00004955 | $0.0000484 | $0.00004955 | $0.00004888 | $14,854 | $232,007 |