時価総額 $2.44T
-2.4%
ボリューム24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
硬貨
26.860
+20
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00004889 | $0.00004562 | $0.00005486 | $0.00005203 | $18,846 | $228,930 |
| Apr-25 2024 | $0.00005191 | $0.0000491 | $0.00006405 | $0.00005004 | $17,418 | $243,065 |
| Apr-24 2024 | $0.00004955 | $0.0000484 | $0.00004955 | $0.00004888 | $14,854 | $232,007 |
| Apr-23 2024 | $0.00004908 | $0.00004839 | $0.0000515 | $0.00004864 | $15,390 | $229,840 |
| Apr-22 2024 | $0.00004853 | $0.00004438 | $0.00004953 | $0.00004782 | $14,096 | $227,270 |
| Apr-21 2024 | $0.00004793 | $0.00004674 | $0.00004881 | $0.00004709 | $13,235 | $224,423 |
| Apr-20 2024 | $0.0000475 | $0.00004685 | $0.00004817 | $0.00004804 | $14,967 | $222,446 |
| Apr-19 2024 | $0.00004808 | $0.00004691 | $0.00004995 | $0.00004988 | $13,933 | $225,123 |
| Apr-18 2024 | $0.00005009 | $0.00004986 | $0.00005115 | $0.00005009 | $8,665 | $234,550 |
| Apr-17 2024 | $0.00005012 | $0.0000501 | $0.00005305 | $0.00005298 | $8,528 | $234,685 |
| Apr-16 2024 | $0.00005295 | $0.00005269 | $0.000053 | $0.00005297 | $11,412 | $247,926 |
| Apr-15 2024 | $0.00005297 | $0.00005233 | $0.00005489 | $0.00005462 | $11,165 | $248,055 |
| Apr-14 2024 | $0.00005473 | $0.00004686 | $0.00005475 | $0.00005174 | $11,854 | $256,300 |
| Apr-13 2024 | $0.00005002 | $0.00004966 | $0.00005913 | $0.00005851 | $13,793 | $234,248 |
| Apr-12 2024 | $0.00005877 | $0.00005877 | $0.00006365 | $0.00006243 | $12,220 | $275,216 |