Market Cap $2.46T
-3.42%
Volume 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Coins
26.998
+30
Exchanges
885
Last update
21 Seconds ago
Acorn Protocol (ACN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00005868 | $0.00005868 | $0.00008616 | $0.00007891 | $49,115 | $274,765 |
| May-04 2024 | $0.00009071 | $0.00004151 | $0.00010221 | $0.00004298 | $163,952 | $424,737 |
| May-03 2024 | $0.00004405 | $0.00003953 | $0.0000631 | $0.00003955 | $32,797 | $206,290 |
| May-02 2024 | $0.0000396 | $0.0000396 | $0.0000409 | $0.00004084 | $14,147 | $185,423 |
| May-01 2024 | $0.00004082 | $0.00004024 | $0.00004255 | $0.00004083 | $14,821 | $191,173 |
| Apr-30 2024 | $0.00004083 | $0.00004056 | $0.00004178 | $0.00004058 | $14,543 | $191,207 |
| Apr-29 2024 | $0.00004188 | $0.00004072 | $0.00004625 | $0.00004367 | $15,846 | $196,108 |
| Apr-28 2024 | $0.00004373 | $0.0000411 | $0.00004807 | $0.00004747 | $16,083 | $204,780 |
| Apr-27 2024 | $0.00004756 | $0.00004666 | $0.00004984 | $0.00004896 | $15,868 | $222,712 |
| Apr-26 2024 | $0.00004889 | $0.00004562 | $0.00005486 | $0.00005203 | $18,846 | $228,930 |
| Apr-25 2024 | $0.00005191 | $0.0000491 | $0.00006405 | $0.00005004 | $17,418 | $243,065 |
| Apr-24 2024 | $0.00004955 | $0.0000484 | $0.00004955 | $0.00004888 | $14,854 | $232,007 |
| Apr-23 2024 | $0.00004908 | $0.00004839 | $0.0000515 | $0.00004864 | $15,390 | $229,840 |
| Apr-22 2024 | $0.00004853 | $0.00004438 | $0.00004953 | $0.00004782 | $14,096 | $227,270 |
| Apr-21 2024 | $0.00004793 | $0.00004674 | $0.00004881 | $0.00004709 | $13,235 | $224,423 |