Cap Mercado $2.50T
-2.74%
Volumen 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Adadao (ADAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00226068 | $0.0022576 | $0.00230001 | $0.00230001 | $628 | - |
| Apr-22 2024 | $0.00230001 | $0.00224863 | $0.0023413 | $0.00224863 | $125 | - |
| Apr-21 2024 | $0.00223049 | $0.00221388 | $0.00237911 | $0.00231636 | $1,155 | - |
| Apr-20 2024 | $0.00231636 | $0.0022541 | $0.00231636 | $0.0022541 | $718 | - |
| Apr-19 2024 | $0.0022541 | $0.00198212 | $0.00226677 | $0.00201377 | $7,138 | - |
| Apr-18 2024 | $0.00201377 | $0.00182841 | $0.00201377 | $0.00196745 | $3,814 | - |
| Apr-17 2024 | $0.00196745 | $0.00177525 | $0.00197358 | $0.00177525 | $3,833 | - |
| Apr-16 2024 | $0.00177525 | $0.00177525 | $0.00184203 | $0.00184203 | $0 | - |
| Apr-15 2024 | $0.00184203 | $0.00184203 | $0.00197062 | $0.00187624 | $596 | - |
| Apr-14 2024 | $0.00187624 | $0.00178207 | $0.00190026 | $0.00178207 | $248 | - |
| Apr-13 2024 | $0.00178207 | $0.00178207 | $0.00207945 | $0.00207945 | $2,535 | - |
| Apr-12 2024 | $0.00207945 | $0.00207477 | $0.00236659 | $0.00232613 | $2,162 | - |
| Apr-11 2024 | $0.00232613 | $0.00216175 | $0.00235554 | $0.00218619 | $2,313 | - |
| Apr-10 2024 | $0.00218619 | $0.00204188 | $0.00218619 | $0.00204804 | $390 | - |
| Apr-09 2024 | $0.00204804 | $0.00203549 | $0.00209076 | $0.00209076 | $899 | - |