Рыночная кепка $2.32T
2.38%
Объем 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Монеты
26.943
+25
Биржи
885
Последнее обновление
48 секунд тому назад
Adadao (ADAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00207929 | $0.00202423 | $0.00211782 | $0.0021072 | $609 | - |
| Apr-30 2024 | $0.0021072 | $0.00205118 | $0.00220233 | $0.00215901 | $611 | - |
| Apr-29 2024 | $0.00215901 | $0.00215901 | $0.00219879 | $0.00219879 | $45 | - |
| Apr-28 2024 | $0.00222877 | $0.00214839 | $0.00224206 | $0.00214839 | $563 | - |
| Apr-27 2024 | $0.00214839 | $0.00214839 | $0.00219384 | $0.00219384 | $5 | - |
| Apr-26 2024 | $0.00219384 | $0.00219384 | $0.00223639 | $0.00223639 | $42 | - |
| Apr-25 2024 | $0.00223639 | $0.00220079 | $0.00224765 | $0.00220393 | $90 | - |
| Apr-24 2024 | $0.00220393 | $0.00220393 | $0.00226068 | $0.00226068 | $619 | - |
| Apr-23 2024 | $0.00226068 | $0.0022576 | $0.00230001 | $0.00230001 | $628 | - |
| Apr-22 2024 | $0.00230001 | $0.00224863 | $0.0023413 | $0.00224863 | $125 | - |
| Apr-21 2024 | $0.00223049 | $0.00221388 | $0.00237911 | $0.00231636 | $1,155 | - |
| Apr-20 2024 | $0.00231636 | $0.0022541 | $0.00231636 | $0.0022541 | $718 | - |
| Apr-19 2024 | $0.0022541 | $0.00198212 | $0.00226677 | $0.00201377 | $7,138 | - |
| Apr-18 2024 | $0.00201377 | $0.00182841 | $0.00201377 | $0.00196745 | $3,814 | - |
| Apr-17 2024 | $0.00196745 | $0.00177525 | $0.00197358 | $0.00177525 | $3,833 | - |