Cap Mercato $2.76T
0.74%
Volume 24o $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Adadao (ADAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-29 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-28 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-27 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-26 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-25 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-24 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-23 2026 | $0.0004718 | $0.0004718 | $0.00048114 | $0.00048114 | - | - |
| Apr-22 2026 | $0.00048114 | $0.00047252 | $0.00048114 | $0.00047252 | - | - |
| Apr-21 2026 | $0.00047252 | $0.00046509 | $0.00047252 | $0.00046509 | - | - |
| Apr-20 2026 | $0.00046509 | $0.00046289 | $0.00046509 | $0.00046289 | - | - |
| Apr-19 2026 | $0.00046289 | $0.00046289 | $0.00047177 | $0.00047177 | - | - |
| Apr-18 2026 | $0.00047177 | $0.00046211 | $0.00047177 | $0.00046211 | - | - |
| Apr-17 2026 | $0.00046211 | $0.00046211 | $0.00046211 | $0.00046211 | - | - |
| Apr-16 2026 | $0.00046211 | $0.00044129 | $0.00046211 | $0.00044129 | - | - |