Market Cap $2.47T
1.94%
Volume 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00201377 | $0.00182841 | $0.00201377 | $0.00196745 | $3,814 | - |
Apr-17 2024 | $0.00196745 | $0.00177525 | $0.00197358 | $0.00177525 | $3,833 | - |
Apr-16 2024 | $0.00177525 | $0.00177525 | $0.00184203 | $0.00184203 | $0 | - |
Apr-15 2024 | $0.00184203 | $0.00184203 | $0.00197062 | $0.00187624 | $596 | - |
Apr-14 2024 | $0.00187624 | $0.00178207 | $0.00190026 | $0.00178207 | $248 | - |
Apr-13 2024 | $0.00178207 | $0.00178207 | $0.00207945 | $0.00207945 | $2,535 | - |
Apr-12 2024 | $0.00207945 | $0.00207477 | $0.00236659 | $0.00232613 | $2,162 | - |
Apr-11 2024 | $0.00232613 | $0.00216175 | $0.00235554 | $0.00218619 | $2,313 | - |
Apr-10 2024 | $0.00218619 | $0.00204188 | $0.00218619 | $0.00204804 | $390 | - |
Apr-09 2024 | $0.00204804 | $0.00203549 | $0.00209076 | $0.00209076 | $899 | - |
Apr-08 2024 | $0.00209076 | $0.00202365 | $0.00210943 | $0.00210943 | $1,697 | - |
Apr-07 2024 | $0.00210943 | $0.0021071 | $0.00211485 | $0.00211485 | $300 | - |
Apr-06 2024 | $0.00210487 | $0.00209373 | $0.00210487 | $0.00209652 | $39 | - |
Apr-05 2024 | $0.00209652 | $0.0020848 | $0.00216417 | $0.00216417 | $320 | - |
Apr-04 2024 | $0.00216417 | $0.00213485 | $0.00222832 | $0.00222832 | $1,406 | - |