時価総額 $2.62T
-0.93%
ボリューム24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
硬貨
34.663
+7
取引所
875
最後の更新
24 秒 前
Adadao (ADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-29 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-28 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-27 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-26 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-25 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-24 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-23 2026 | $0.0004718 | $0.0004718 | $0.00048114 | $0.00048114 | - | - |
| Apr-22 2026 | $0.00048114 | $0.00047252 | $0.00048114 | $0.00047252 | - | - |
| Apr-21 2026 | $0.00047252 | $0.00046509 | $0.00047252 | $0.00046509 | - | - |
| Apr-20 2026 | $0.00046509 | $0.00046289 | $0.00046509 | $0.00046289 | - | - |
| Apr-19 2026 | $0.00046289 | $0.00046289 | $0.00047177 | $0.00047177 | - | - |
| Apr-18 2026 | $0.00047177 | $0.00046211 | $0.00047177 | $0.00046211 | - | - |
| Apr-17 2026 | $0.00046211 | $0.00046211 | $0.00046211 | $0.00046211 | - | - |
| Apr-16 2026 | $0.00046211 | $0.00044129 | $0.00046211 | $0.00044129 | - | - |