Cap Mercado $2.78T -0.12%
Volume 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Moedas 26.158 +21
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.0022937 $0.0022937 $0.00236989 $0.0022956 $1,331 -
Mar-27 2024 $0.0022956 $0.0022956 $0.00237506 $0.00233646 $714 -
Mar-26 2024 $0.00233646 $0.00233646 $0.00245839 $0.00243812 $987 -
Mar-25 2024 $0.00243812 $0.00235042 $0.00243812 $0.00235042 $57 -
Mar-24 2024 $0.00235042 $0.00230523 $0.00235042 $0.00232707 $7 -
Mar-23 2024 $0.00232707 $0.00228502 $0.00233688 $0.00228502 $153 -
Mar-22 2024 $0.00228502 $0.00227131 $0.00255375 $0.002361 $3,853 -
Mar-21 2024 $0.002361 $0.002361 $0.00250983 $0.00248436 $762 -
Mar-20 2024 $0.00248436 $0.00214937 $0.00248436 $0.00225246 $1,887 -
Mar-19 2024 $0.00225246 $0.00217088 $0.00268498 $0.00249303 $9,596 -
Mar-18 2024 $0.00249303 $0.00249303 $0.00257739 $0.00256621 $348 -
Mar-17 2024 $0.00257027 $0.00252825 $0.00262618 $0.00262618 $250 -
Mar-16 2024 $0.00262618 $0.00262618 $0.00290303 $0.00270664 $298 -
Mar-15 2024 $0.00270664 $0.00258337 $0.00298276 $0.00298276 $1,452 -
Mar-14 2024 $0.00298735 $0.00265902 $0.00300232 $0.00290969 $3,967 -

Análise histórica e de mercado do preço de Adadao (ADAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 738 dias, a partir do dia 22-03-2022.