Cap Mercado $2.78T
-0.12%
Volume 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Moedas
26.158
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0022937 | $0.0022937 | $0.00236989 | $0.0022956 | $1,331 | - |
Mar-27 2024 | $0.0022956 | $0.0022956 | $0.00237506 | $0.00233646 | $714 | - |
Mar-26 2024 | $0.00233646 | $0.00233646 | $0.00245839 | $0.00243812 | $987 | - |
Mar-25 2024 | $0.00243812 | $0.00235042 | $0.00243812 | $0.00235042 | $57 | - |
Mar-24 2024 | $0.00235042 | $0.00230523 | $0.00235042 | $0.00232707 | $7 | - |
Mar-23 2024 | $0.00232707 | $0.00228502 | $0.00233688 | $0.00228502 | $153 | - |
Mar-22 2024 | $0.00228502 | $0.00227131 | $0.00255375 | $0.002361 | $3,853 | - |
Mar-21 2024 | $0.002361 | $0.002361 | $0.00250983 | $0.00248436 | $762 | - |
Mar-20 2024 | $0.00248436 | $0.00214937 | $0.00248436 | $0.00225246 | $1,887 | - |
Mar-19 2024 | $0.00225246 | $0.00217088 | $0.00268498 | $0.00249303 | $9,596 | - |
Mar-18 2024 | $0.00249303 | $0.00249303 | $0.00257739 | $0.00256621 | $348 | - |
Mar-17 2024 | $0.00257027 | $0.00252825 | $0.00262618 | $0.00262618 | $250 | - |
Mar-16 2024 | $0.00262618 | $0.00262618 | $0.00290303 | $0.00270664 | $298 | - |
Mar-15 2024 | $0.00270664 | $0.00258337 | $0.00298276 | $0.00298276 | $1,452 | - |
Mar-14 2024 | $0.00298735 | $0.00265902 | $0.00300232 | $0.00290969 | $3,967 | - |