Cap Marché $2.61T
-2.54%
Volume 24h $152.47B
-3.68%
BTC % 58.22%
-0.17%
ETH % 9.57%
-1.14%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
48 Secondes depuis
Prix historiques de Adadao (ADAO), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-29 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-28 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-27 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-26 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-25 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-24 2026 | $0.0004718 | $0.0004718 | $0.0004718 | $0.0004718 | - | - |
| Apr-23 2026 | $0.0004718 | $0.0004718 | $0.00048114 | $0.00048114 | - | - |
| Apr-22 2026 | $0.00048114 | $0.00047252 | $0.00048114 | $0.00047252 | - | - |
| Apr-21 2026 | $0.00047252 | $0.00046509 | $0.00047252 | $0.00046509 | - | - |
| Apr-20 2026 | $0.00046509 | $0.00046289 | $0.00046509 | $0.00046289 | - | - |
| Apr-19 2026 | $0.00046289 | $0.00046289 | $0.00047177 | $0.00047177 | - | - |
| Apr-18 2026 | $0.00047177 | $0.00046211 | $0.00047177 | $0.00046211 | - | - |
| Apr-17 2026 | $0.00046211 | $0.00046211 | $0.00046211 | $0.00046211 | - | - |
| Apr-16 2026 | $0.00046211 | $0.00044129 | $0.00046211 | $0.00044129 | - | - |