Cap Mercado $2.40T
0.7%
Volumen 24h $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Adamant (ADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.054617 | $0.053098 | $0.054684 | $0.053098 | $28 | - |
| Apr-17 2024 | $0.053096 | $0.052576 | $0.054957 | $0.054947 | $86 | - |
| Apr-16 2024 | $0.055067 | $0.053973 | $0.055307 | $0.055249 | $71 | - |
| Apr-15 2024 | $0.055252 | $0.055252 | $0.057503 | $0.05595 | $164 | - |
| Apr-14 2024 | $0.055953 | $0.052478 | $0.055953 | $0.053575 | $157 | - |
| Apr-13 2024 | $0.054308 | $0.052221 | $0.058535 | $0.057507 | $215 | - |
| Apr-12 2024 | $0.057497 | $0.057497 | $0.062835 | $0.062835 | $123 | - |
| Apr-11 2024 | $0.062835 | $0.062694 | $0.064246 | $0.062984 | $94 | - |
| Apr-10 2024 | $0.062997 | $0.062384 | $0.062997 | $0.062702 | $42 | - |
| Apr-09 2024 | $0.062702 | $0.062259 | $0.065919 | $0.065919 | $68 | - |
| Apr-08 2024 | $0.065917 | $0.061305 | $0.065917 | $0.061419 | $105 | - |
| Apr-07 2024 | $0.061178 | $0.06044 | $0.061178 | $0.06044 | $11 | - |
| Apr-06 2024 | $0.06044 | $0.059297 | $0.06044 | $0.059297 | $20 | - |
| Apr-05 2024 | $0.059297 | $0.058611 | $0.059376 | $0.059329 | $16 | - |
| Apr-04 2024 | $0.059329 | $0.058861 | $0.060875 | $0.059595 | $64 | - |