Cap Mercado $2.76T
1.09%
Volume 24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Moedas
34.564
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Adamant (ADDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00997429 | $0.00984701 | $0.00997429 | $0.00984701 | - | - |
| Apr-30 2026 | $0.00984701 | $0.00979278 | $0.00984833 | $0.00979278 | - | - |
| Apr-29 2026 | $0.00978202 | $0.00978202 | $0.010113 | $0.00992991 | - | - |
| Apr-28 2026 | $0.00992991 | $0.00992991 | $0.010056 | $0.010055 | - | - |
| Apr-27 2026 | $0.010055 | $0.010055 | $0.010389 | $0.01028 | - | - |
| Apr-26 2026 | $0.01028 | $0.010132 | $0.010285 | $0.010132 | - | - |
| Apr-25 2026 | $0.010132 | $0.010132 | $0.010139 | $0.010139 | - | - |
| Apr-24 2026 | $0.010139 | $0.010139 | $0.010139 | $0.010139 | - | - |
| Apr-23 2026 | $0.010141 | $0.010112 | $0.010376 | $0.010375 | - | - |
| Apr-22 2026 | $0.010472 | $0.010133 | $0.010472 | $0.010133 | - | - |
| Apr-21 2026 | $0.010133 | $0.010132 | $0.010184 | $0.010184 | - | - |
| Apr-20 2026 | $0.010184 | $0.00997061 | $0.010184 | $0.00997491 | - | - |
| Apr-19 2026 | $0.00997491 | $0.00997491 | $0.010355 | $0.010355 | - | - |
| Apr-18 2026 | $0.010345 | $0.010326 | $0.010638 | $0.010638 | - | - |
| Apr-17 2026 | $0.010638 | $0.010185 | $0.010639 | $0.010192 | - | - |