Cap Mercado $2.18T
-0.59%
Volume 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Adamant (ADDY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Adamant (ADDY) em Dólar USD. Esta tabela mostra 1,375 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00831234 | $0.00831234 | $0.00831234 | $0.00831234 | $996 | - |
| May-17 2026 | $0.00947063 | $0.00947063 | $0.00947063 | $0.00947063 | - | - |
| May-16 2026 | $0.00947063 | $0.0094441 | $0.00962671 | $0.00962558 | - | - |
| May-15 2026 | $0.00962558 | $0.00962558 | $0.00997083 | $0.00996665 | - | - |
| May-14 2026 | $0.00996665 | $0.00976894 | $0.00996665 | $0.00983194 | - | - |
| May-13 2026 | $0.00983194 | $0.00983194 | $0.00999095 | $0.00991207 | - | - |
| May-12 2026 | $0.00991207 | $0.00991207 | $0.010214 | $0.010214 | - | - |
| May-11 2026 | $0.010214 | $0.010214 | $0.010258 | $0.010258 | - | - |
| May-10 2026 | $0.010258 | $0.010088 | $0.010258 | $0.010088 | $7 | - |
| May-09 2026 | $0.010088 | $0.00999662 | $0.010088 | $0.00999789 | - | - |
| May-08 2026 | $0.00999789 | $0.00994336 | $0.01002 | $0.01002 | - | - |
| May-07 2026 | $0.01002 | $0.010005 | $0.010267 | $0.010267 | - | - |
| May-06 2026 | $0.010267 | $0.010267 | $0.010379 | $0.010335 | - | - |
| May-05 2026 | $0.010335 | $0.010239 | $0.010335 | $0.01024 | - | - |
| May-04 2026 | $0.01024 | $0.010146 | $0.010262 | $0.010146 | - | - |