時価総額 $2.21T
-0.04%
ボリューム24h $43.61B
14.18%
BTC % 58.6829%
-0.07%
ETH % 10.2357%
0.38%
硬貨
34.665
取引所
204
ライブ
Adamant (ADDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Adamant (ADDY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,375 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00831234 | $0.00831234 | $0.00831234 | $0.00831234 | $996 | - |
| May-17 2026 | $0.00947063 | $0.00947063 | $0.00947063 | $0.00947063 | - | - |
| May-16 2026 | $0.00947063 | $0.0094441 | $0.00962671 | $0.00962558 | - | - |
| May-15 2026 | $0.00962558 | $0.00962558 | $0.00997083 | $0.00996665 | - | - |
| May-14 2026 | $0.00996665 | $0.00976894 | $0.00996665 | $0.00983194 | - | - |
| May-13 2026 | $0.00983194 | $0.00983194 | $0.00999095 | $0.00991207 | - | - |
| May-12 2026 | $0.00991207 | $0.00991207 | $0.010214 | $0.010214 | - | - |
| May-11 2026 | $0.010214 | $0.010214 | $0.010258 | $0.010258 | - | - |
| May-10 2026 | $0.010258 | $0.010088 | $0.010258 | $0.010088 | $7 | - |
| May-09 2026 | $0.010088 | $0.00999662 | $0.010088 | $0.00999789 | - | - |
| May-08 2026 | $0.00999789 | $0.00994336 | $0.01002 | $0.01002 | - | - |
| May-07 2026 | $0.01002 | $0.010005 | $0.010267 | $0.010267 | - | - |
| May-06 2026 | $0.010267 | $0.010267 | $0.010379 | $0.010335 | - | - |
| May-05 2026 | $0.010335 | $0.010239 | $0.010335 | $0.01024 | - | - |
| May-04 2026 | $0.01024 | $0.010146 | $0.010262 | $0.010146 | - | - |