Рыночная кепка $2.78T
0.43%
Объем 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Монеты
26.144
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.093049 | $0.063988 | $0.093049 | $0.080652 | $2,323 | - |
Mar-26 2024 | $0.080649 | $0.079965 | $0.127094 | $0.127093 | $73,481 | - |
Mar-25 2024 | $0.1248 | $0.124524 | $0.137003 | $0.129849 | $6,933 | - |
Mar-24 2024 | $0.129836 | $0.125368 | $0.129836 | $0.126849 | $303 | - |
Mar-23 2024 | $0.12881 | $0.125291 | $0.130804 | $0.130804 | $2,703 | - |
Mar-22 2024 | $0.128892 | $0.128892 | $0.139196 | $0.137789 | $139 | - |
Mar-21 2024 | $0.13779 | $0.134857 | $0.141511 | $0.139994 | $1,388 | - |
Mar-20 2024 | $0.139563 | $0.124074 | $0.139584 | $0.127339 | $341 | - |
Mar-19 2024 | $0.127496 | $0.127496 | $0.140975 | $0.140975 | $215 | - |
Mar-18 2024 | $0.140974 | $0.13903 | $0.155056 | $0.153185 | $5,957 | - |
Mar-17 2024 | $0.156203 | $0.148493 | $0.156203 | $0.151466 | $151 | - |
Mar-16 2024 | $0.150692 | $0.150692 | $0.164893 | $0.162596 | $2,016 | - |
Mar-15 2024 | $0.162593 | $0.159889 | $0.198861 | $0.19695 | $13,201 | - |
Mar-14 2024 | $0.196949 | $0.154052 | $0.204671 | $0.154219 | $30,612 | - |
Mar-13 2024 | $0.154249 | $0.152493 | $0.154414 | $0.152983 | $522 | - |