시가총액 $2.48T
2.45%
볼륨 24시간 $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.049702 | $0.047658 | $0.049848 | $0.047949 | $110 | - |
| May-02 2024 | $0.047949 | $0.046788 | $0.047952 | $0.047205 | $37 | - |
| May-01 2024 | $0.047176 | $0.045948 | $0.048245 | $0.048245 | $101 | - |
| Apr-30 2024 | $0.048243 | $0.047273 | $0.051917 | $0.051553 | $99 | - |
| Apr-29 2024 | $0.051553 | $0.050792 | $0.054192 | $0.054183 | $1,374 | - |
| Apr-28 2024 | $0.054311 | $0.053287 | $0.055033 | $0.053299 | $29 | - |
| Apr-27 2024 | $0.053299 | $0.051067 | $0.05354 | $0.051844 | $66 | - |
| Apr-26 2024 | $0.05184 | $0.051352 | $0.052555 | $0.052404 | $2 | - |
| Apr-25 2024 | $0.052397 | $0.051118 | $0.052401 | $0.051886 | $45 | - |
| Apr-24 2024 | $0.051981 | $0.051981 | $0.054203 | $0.052703 | $29 | - |
| Apr-23 2024 | $0.052703 | $0.052703 | $0.056954 | $0.056882 | $3,272 | - |
| Apr-22 2024 | $0.056883 | $0.056209 | $0.056885 | $0.056218 | $186 | - |
| Apr-21 2024 | $0.056193 | $0.05613 | $0.056368 | $0.056157 | $11 | - |
| Apr-20 2024 | $0.056153 | $0.054373 | $0.056153 | $0.054525 | $41 | - |
| Apr-19 2024 | $0.054525 | $0.052463 | $0.055158 | $0.054599 | $92 | - |