시가총액 $2.33T
0.67%
볼륨 24시간 $173.17B
-18.52%
BTC % 53.3%
-1.01%
ETH % 13.12%
3.58%
코인
28.814
+17
거래소
885
마지막 업데이트
1 분 전에
Adamant (ADDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.027099 | $0.026102 | $0.027119 | $0.026102 | $37 | - |
| Sep-18 2024 | $0.02576 | $0.025255 | $0.025826 | $0.025826 | $37 | - |
| Sep-17 2024 | $0.025826 | $0.025101 | $0.026135 | $0.025106 | $34 | - |
| Sep-16 2024 | $0.025107 | $0.025042 | $0.025475 | $0.02545 | $33 | - |
| Sep-15 2024 | $0.025666 | $0.025666 | $0.026615 | $0.02649 | $31 | - |
| Sep-14 2024 | $0.026487 | $0.026409 | $0.026752 | $0.026752 | $15 | - |
| Sep-13 2024 | $0.026682 | $0.025964 | $0.026692 | $0.025964 | $34 | - |
| Sep-12 2024 | $0.025964 | $0.025716 | $0.025964 | $0.025839 | $15 | - |
| Sep-11 2024 | $0.025839 | $0.025166 | $0.026236 | $0.026236 | $77 | - |
| Sep-10 2024 | $0.026222 | $0.02574 | $0.026222 | $0.026007 | $13 | - |
| Sep-09 2024 | $0.026009 | $0.025211 | $0.026009 | $0.025533 | $30 | - |
| Sep-08 2024 | $0.025533 | $0.024924 | $0.025533 | $0.024998 | $21 | - |
| Sep-07 2024 | $0.024999 | $0.024449 | $0.025361 | $0.024449 | $88 | - |
| Sep-06 2024 | $0.02426 | $0.023899 | $0.02643 | $0.026123 | $107 | - |
| Sep-05 2024 | $0.026123 | $0.026123 | $0.02717 | $0.02717 | $22 | - |