시가총액 $2.18T
-0.59%
볼륨 24시간 $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
코인
34.665
거래소
204
실시간
Adamant (ADDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Adamant (ADDY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,375 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00831234 | $0.00831234 | $0.00831234 | $0.00831234 | $996 | - |
| May-17 2026 | $0.00947063 | $0.00947063 | $0.00947063 | $0.00947063 | - | - |
| May-16 2026 | $0.00947063 | $0.0094441 | $0.00962671 | $0.00962558 | - | - |
| May-15 2026 | $0.00962558 | $0.00962558 | $0.00997083 | $0.00996665 | - | - |
| May-14 2026 | $0.00996665 | $0.00976894 | $0.00996665 | $0.00983194 | - | - |
| May-13 2026 | $0.00983194 | $0.00983194 | $0.00999095 | $0.00991207 | - | - |
| May-12 2026 | $0.00991207 | $0.00991207 | $0.010214 | $0.010214 | - | - |
| May-11 2026 | $0.010214 | $0.010214 | $0.010258 | $0.010258 | - | - |
| May-10 2026 | $0.010258 | $0.010088 | $0.010258 | $0.010088 | $7 | - |
| May-09 2026 | $0.010088 | $0.00999662 | $0.010088 | $0.00999789 | - | - |
| May-08 2026 | $0.00999789 | $0.00994336 | $0.01002 | $0.01002 | - | - |
| May-07 2026 | $0.01002 | $0.010005 | $0.010267 | $0.010267 | - | - |
| May-06 2026 | $0.010267 | $0.010267 | $0.010379 | $0.010335 | - | - |
| May-05 2026 | $0.010335 | $0.010239 | $0.010335 | $0.01024 | - | - |
| May-04 2026 | $0.01024 | $0.010146 | $0.010262 | $0.010146 | - | - |