Cap Mercato $2.88T
0.55%
Volume 24o $207.27B
45.3%
BTC % 56.52%
-0.03%
ETH % 9.79%
-0.3%
Monete
34.609
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Adamant (ADDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.010258 | $0.010088 | $0.010258 | $0.010088 | $7 | - |
| May-09 2026 | $0.010088 | $0.00999662 | $0.010088 | $0.00999789 | - | - |
| May-08 2026 | $0.00999789 | $0.00994336 | $0.01002 | $0.01002 | - | - |
| May-07 2026 | $0.01002 | $0.010005 | $0.010267 | $0.010267 | - | - |
| May-06 2026 | $0.010267 | $0.010267 | $0.010379 | $0.010335 | - | - |
| May-05 2026 | $0.010335 | $0.010239 | $0.010335 | $0.01024 | - | - |
| May-04 2026 | $0.01024 | $0.010146 | $0.010262 | $0.010146 | - | - |
| May-03 2026 | $0.010146 | $0.010085 | $0.010146 | $0.010085 | - | - |
| May-02 2026 | $0.010085 | $0.00996766 | $0.010085 | $0.00997429 | - | - |
| May-01 2026 | $0.00997429 | $0.00984701 | $0.00997429 | $0.00984701 | - | - |
| Apr-30 2026 | $0.00984701 | $0.00979278 | $0.00984833 | $0.00979278 | - | - |
| Apr-29 2026 | $0.00978202 | $0.00978202 | $0.010113 | $0.00992991 | - | - |
| Apr-28 2026 | $0.00992991 | $0.00992991 | $0.010056 | $0.010055 | - | - |
| Apr-27 2026 | $0.010055 | $0.010055 | $0.010389 | $0.01028 | - | - |
| Apr-26 2026 | $0.01028 | $0.010132 | $0.010285 | $0.010132 | - | - |