Cap Mercato $2.32T
-5.42%
Volume 24o $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monete
26.904
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.051553 | $0.050792 | $0.054192 | $0.054183 | $1,374 | - |
Apr-28 2024 | $0.054311 | $0.053287 | $0.055033 | $0.053299 | $29 | - |
Apr-27 2024 | $0.053299 | $0.051067 | $0.05354 | $0.051844 | $66 | - |
Apr-26 2024 | $0.05184 | $0.051352 | $0.052555 | $0.052404 | $2 | - |
Apr-25 2024 | $0.052397 | $0.051118 | $0.052401 | $0.051886 | $45 | - |
Apr-24 2024 | $0.051981 | $0.051981 | $0.054203 | $0.052703 | $29 | - |
Apr-23 2024 | $0.052703 | $0.052703 | $0.056954 | $0.056882 | $3,272 | - |
Apr-22 2024 | $0.056883 | $0.056209 | $0.056885 | $0.056218 | $186 | - |
Apr-21 2024 | $0.056193 | $0.05613 | $0.056368 | $0.056157 | $11 | - |
Apr-20 2024 | $0.056153 | $0.054373 | $0.056153 | $0.054525 | $41 | - |
Apr-19 2024 | $0.054525 | $0.052463 | $0.055158 | $0.054599 | $92 | - |
Apr-18 2024 | $0.054617 | $0.053098 | $0.054684 | $0.053098 | $28 | - |
Apr-17 2024 | $0.053096 | $0.052576 | $0.054957 | $0.054947 | $86 | - |
Apr-16 2024 | $0.055067 | $0.053973 | $0.055307 | $0.055249 | $71 | - |
Apr-15 2024 | $0.055252 | $0.055252 | $0.057503 | $0.05595 | $164 | - |