Cap Mercato $2.73T
0.07%
Volume 24o $270.32B
14.73%
BTC % 55.09%
0.14%
ETH % 10.19%
-0.19%
Monete
34.503
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Adamant (ADDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00997491 | $0.00997491 | $0.010355 | $0.010355 | - | - |
| Apr-18 2026 | $0.010345 | $0.010326 | $0.010638 | $0.010638 | - | - |
| Apr-17 2026 | $0.010638 | $0.010185 | $0.010639 | $0.010192 | - | - |
| Apr-16 2026 | $0.010192 | $0.010148 | $0.010344 | $0.010294 | - | - |
| Apr-15 2026 | $0.010294 | $0.010174 | $0.010294 | $0.010175 | - | - |
| Apr-14 2026 | $0.010176 | $0.010175 | $0.010364 | $0.010324 | - | - |
| Apr-13 2026 | $0.010243 | $0.00967583 | $0.010243 | $0.00967583 | $98 | - |
| Apr-12 2026 | $0.00967579 | $0.00967152 | $0.010122 | $0.010122 | - | - |
| Apr-11 2026 | $0.010132 | $0.00985159 | $0.010132 | $0.00985159 | - | - |
| Apr-10 2026 | $0.00985159 | $0.0096296 | $0.00985159 | $0.00972687 | - | - |
| Apr-09 2026 | $0.00972687 | $0.00960377 | $0.00976266 | $0.00970563 | $13 | - |
| Apr-08 2026 | $0.00970312 | $0.00970312 | $0.00989953 | $0.00984937 | $17 | - |
| Apr-07 2026 | $0.00972902 | $0.00917441 | $0.00972902 | $0.00929805 | $30 | - |
| Apr-06 2026 | $0.00934921 | $0.00919859 | $0.00949303 | $0.00919859 | $17 | - |
| Apr-05 2026 | $0.00915741 | $0.00903452 | $0.00915741 | $0.00910169 | $9 | - |