Market Cap $2.87T
0.32%
Volume 24h $205.16B
44.42%
BTC % 56.54%
0.05%
ETH % 9.8%
-0.1%
Coins
34.609
+3
Exchanges
885
Last update
2 Minutes ago
Adamant (ADDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.010258 | $0.010088 | $0.010258 | $0.010088 | $7 | - |
| May-09 2026 | $0.010088 | $0.00999662 | $0.010088 | $0.00999789 | - | - |
| May-08 2026 | $0.00999789 | $0.00994336 | $0.01002 | $0.01002 | - | - |
| May-07 2026 | $0.01002 | $0.010005 | $0.010267 | $0.010267 | - | - |
| May-06 2026 | $0.010267 | $0.010267 | $0.010379 | $0.010335 | - | - |
| May-05 2026 | $0.010335 | $0.010239 | $0.010335 | $0.01024 | - | - |
| May-04 2026 | $0.01024 | $0.010146 | $0.010262 | $0.010146 | - | - |
| May-03 2026 | $0.010146 | $0.010085 | $0.010146 | $0.010085 | - | - |
| May-02 2026 | $0.010085 | $0.00996766 | $0.010085 | $0.00997429 | - | - |
| May-01 2026 | $0.00997429 | $0.00984701 | $0.00997429 | $0.00984701 | - | - |
| Apr-30 2026 | $0.00984701 | $0.00979278 | $0.00984833 | $0.00979278 | - | - |
| Apr-29 2026 | $0.00978202 | $0.00978202 | $0.010113 | $0.00992991 | - | - |
| Apr-28 2026 | $0.00992991 | $0.00992991 | $0.010056 | $0.010055 | - | - |
| Apr-27 2026 | $0.010055 | $0.010055 | $0.010389 | $0.01028 | - | - |
| Apr-26 2026 | $0.01028 | $0.010132 | $0.010285 | $0.010132 | - | - |