Market Cap $2.59T
1.57%
Volume 24h $146.00B
9.89%
BTC % 50.51%
-0.97%
ETH % 15.43%
2%
Coins
26.792
+42
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.052703 | $0.052703 | $0.056954 | $0.056882 | $3,272 | - |
Apr-22 2024 | $0.056883 | $0.056209 | $0.056885 | $0.056218 | $186 | - |
Apr-21 2024 | $0.056193 | $0.05613 | $0.056368 | $0.056157 | $11 | - |
Apr-20 2024 | $0.056153 | $0.054373 | $0.056153 | $0.054525 | $41 | - |
Apr-19 2024 | $0.054525 | $0.052463 | $0.055158 | $0.054599 | $92 | - |
Apr-18 2024 | $0.054617 | $0.053098 | $0.054684 | $0.053098 | $28 | - |
Apr-17 2024 | $0.053096 | $0.052576 | $0.054957 | $0.054947 | $86 | - |
Apr-16 2024 | $0.055067 | $0.053973 | $0.055307 | $0.055249 | $71 | - |
Apr-15 2024 | $0.055252 | $0.055252 | $0.057503 | $0.05595 | $164 | - |
Apr-14 2024 | $0.055953 | $0.052478 | $0.055953 | $0.053575 | $157 | - |
Apr-13 2024 | $0.054308 | $0.052221 | $0.058535 | $0.057507 | $215 | - |
Apr-12 2024 | $0.057497 | $0.057497 | $0.062835 | $0.062835 | $123 | - |
Apr-11 2024 | $0.062835 | $0.062694 | $0.064246 | $0.062984 | $94 | - |
Apr-10 2024 | $0.062997 | $0.062384 | $0.062997 | $0.062702 | $42 | - |
Apr-09 2024 | $0.062702 | $0.062259 | $0.065919 | $0.065919 | $68 | - |