Market Cap $2.73T
-0.17%
Volume 24h $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
Coins
34.503
+3
Exchanges
885
Last update
3 Minutes ago
Adamant (ADDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00997491 | $0.00997491 | $0.010355 | $0.010355 | - | - |
| Apr-18 2026 | $0.010345 | $0.010326 | $0.010638 | $0.010638 | - | - |
| Apr-17 2026 | $0.010638 | $0.010185 | $0.010639 | $0.010192 | - | - |
| Apr-16 2026 | $0.010192 | $0.010148 | $0.010344 | $0.010294 | - | - |
| Apr-15 2026 | $0.010294 | $0.010174 | $0.010294 | $0.010175 | - | - |
| Apr-14 2026 | $0.010176 | $0.010175 | $0.010364 | $0.010324 | - | - |
| Apr-13 2026 | $0.010243 | $0.00967583 | $0.010243 | $0.00967583 | $98 | - |
| Apr-12 2026 | $0.00967579 | $0.00967152 | $0.010122 | $0.010122 | - | - |
| Apr-11 2026 | $0.010132 | $0.00985159 | $0.010132 | $0.00985159 | - | - |
| Apr-10 2026 | $0.00985159 | $0.0096296 | $0.00985159 | $0.00972687 | - | - |
| Apr-09 2026 | $0.00972687 | $0.00960377 | $0.00976266 | $0.00970563 | $13 | - |
| Apr-08 2026 | $0.00970312 | $0.00970312 | $0.00989953 | $0.00984937 | $17 | - |
| Apr-07 2026 | $0.00972902 | $0.00917441 | $0.00972902 | $0.00929805 | $30 | - |
| Apr-06 2026 | $0.00934921 | $0.00919859 | $0.00949303 | $0.00919859 | $17 | - |
| Apr-05 2026 | $0.00915741 | $0.00903452 | $0.00915741 | $0.00910169 | $9 | - |