Cap Mercado $2.80T 0.56%
Volumen 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-09 2022 $0.00244706 $0.00244706 $0.00244706 $0.00244706 - -
Jun-08 2022 $0.00244706 $0.00244706 $0.00244706 $0.00244706 - -
Jun-07 2022 $0.00244706 $0.00244706 $0.00244706 $0.00244706 - -
Jun-06 2022 $0.00244706 $0.00244706 $0.00244706 $0.00244706 - -
Jun-05 2022 $0.00244706 $0.00244706 $0.00244706 $0.00244706 - -
Jun-04 2022 $0.00244706 $0.00244706 $0.00244706 $0.00244706 - -
Jun-03 2022 $0.00244706 $0.00244706 $0.00255768 $0.00254944 - -
Jun-02 2022 $0.00254946 $0.00180212 $0.00266384 $0.00244203 $64 -
Jun-01 2022 $0.00244358 $0.00123549 $0.00265297 $0.00262176 $3 -
May-31 2022 $0.00262214 $0.00258935 $0.00268735 $0.00267518 $33 -
May-30 2022 $0.00267523 $0.0010977 $0.00268698 $0.00242792 $74 -
May-29 2022 $0.00242812 $0.0004821 $0.00269178 $0.00048388 $49 -
May-28 2022 $0.00048395 $0.0004484 $0.00264669 $0.00045824 $1 -
May-27 2022 $0.00044847 $0.00044752 $0.0028853 $0.00192872 $120 -
May-26 2022 $0.00193018 $0.00193018 $0.00305895 $0.00196448 $6 -

Análisis de precios históricos y de mercado de Acuity Token (ACU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 623 días, desde el día 14-07-2022.