Cap Mercato $2.44T -2.1%
Volume 24o $121.42B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Monete 26.860 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Acuity Token ACU

Prezzo storico di Acuity Token (ACU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-09 2022 $0.00244706 $0.00244706 $0.00244706 $0.00244706 - -
Jun-08 2022 $0.00244706 $0.00244706 $0.00244706 $0.00244706 - -
Jun-07 2022 $0.00244706 $0.00244706 $0.00244706 $0.00244706 - -
Jun-06 2022 $0.00244706 $0.00244706 $0.00244706 $0.00244706 - -
Jun-05 2022 $0.00244706 $0.00244706 $0.00244706 $0.00244706 - -
Jun-04 2022 $0.00244706 $0.00244706 $0.00244706 $0.00244706 - -
Jun-03 2022 $0.00244706 $0.00244706 $0.00255768 $0.00254944 - -
Jun-02 2022 $0.00254946 $0.00180212 $0.00266384 $0.00244203 $64 -
Jun-01 2022 $0.00244358 $0.00123549 $0.00265297 $0.00262176 $3 -
May-31 2022 $0.00262214 $0.00258935 $0.00268735 $0.00267518 $33 -
May-30 2022 $0.00267523 $0.0010977 $0.00268698 $0.00242792 $74 -
May-29 2022 $0.00242812 $0.0004821 $0.00269178 $0.00048388 $49 -
May-28 2022 $0.00048395 $0.0004484 $0.00264669 $0.00045824 $1 -
May-27 2022 $0.00044847 $0.00044752 $0.0028853 $0.00192872 $120 -
May-26 2022 $0.00193018 $0.00193018 $0.00305895 $0.00196448 $6 -

Analisi storica e di mercato del prezzo di Acuity Token (ACU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 623 giorni, dal giorno 13-08-2022.