시가총액 $2.18T
1.24%
볼륨 24시간 $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
코인
34.665
거래소
204
실시간
Acuity Token (ACU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Acuity Token (ACU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 623 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-08 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-07 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-06 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-05 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-04 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-03 2022 | $0.00244706 | $0.00244706 | $0.00255768 | $0.00254944 | - | - |
| Jun-02 2022 | $0.00254946 | $0.00180212 | $0.00266384 | $0.00244203 | $64 | - |
| Jun-01 2022 | $0.00244358 | $0.00123549 | $0.00265297 | $0.00262176 | $3 | - |
| May-31 2022 | $0.00262214 | $0.00258935 | $0.00268735 | $0.00267518 | $33 | - |
| May-30 2022 | $0.00267523 | $0.0010977 | $0.00268698 | $0.00242792 | $74 | - |
| May-29 2022 | $0.00242812 | $0.0004821 | $0.00269178 | $0.00048388 | $49 | - |
| May-28 2022 | $0.00048395 | $0.0004484 | $0.00264669 | $0.00045824 | $1 | - |
| May-27 2022 | $0.00044847 | $0.00044752 | $0.0028853 | $0.00192872 | $120 | - |
| May-26 2022 | $0.00193018 | $0.00193018 | $0.00305895 | $0.00196448 | $6 | - |