時価総額 $2.17T
-2.19%
ボリューム24h $63.37B
-6.16%
BTC % 58.4292%
-0.09%
ETH % 10.1197%
-1.4%
硬貨
34.665
取引所
204
ライブ
Acuity Token (ACU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Acuity Token (ACU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 623 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-08 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-07 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-06 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-05 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-04 2022 | $0.00244706 | $0.00244706 | $0.00244706 | $0.00244706 | - | - |
| Jun-03 2022 | $0.00244706 | $0.00244706 | $0.00255768 | $0.00254944 | - | - |
| Jun-02 2022 | $0.00254946 | $0.00180212 | $0.00266384 | $0.00244203 | $64 | - |
| Jun-01 2022 | $0.00244358 | $0.00123549 | $0.00265297 | $0.00262176 | $3 | - |
| May-31 2022 | $0.00262214 | $0.00258935 | $0.00268735 | $0.00267518 | $33 | - |
| May-30 2022 | $0.00267523 | $0.0010977 | $0.00268698 | $0.00242792 | $74 | - |
| May-29 2022 | $0.00242812 | $0.0004821 | $0.00269178 | $0.00048388 | $49 | - |
| May-28 2022 | $0.00048395 | $0.0004484 | $0.00264669 | $0.00045824 | $1 | - |
| May-27 2022 | $0.00044847 | $0.00044752 | $0.0028853 | $0.00192872 | $120 | - |
| May-26 2022 | $0.00193018 | $0.00193018 | $0.00305895 | $0.00196448 | $6 | - |