Cap Mercado $2.49T
-0.14%
Volumen 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Monedas
26.858
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AddMeFast (AMF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0065152 | $0.00642694 | $0.0065542 | $0.00651092 | $1,214 | - |
| Apr-24 2024 | $0.00651092 | $0.00644789 | $0.00655806 | $0.00654984 | $190 | - |
| Apr-23 2024 | $0.00654984 | $0.00649232 | $0.00667119 | $0.00667119 | $1,470 | - |
| Apr-22 2024 | $0.0066779 | $0.00638857 | $0.0066779 | $0.00638857 | $1,379 | - |
| Apr-21 2024 | $0.00638857 | $0.00627746 | $0.0064155 | $0.00633127 | $490 | - |
| Apr-20 2024 | $0.00633303 | $0.00613399 | $0.00637145 | $0.0061903 | $507 | - |
| Apr-19 2024 | $0.0061903 | $0.00595488 | $0.00622236 | $0.00609408 | $801 | - |
| Apr-18 2024 | $0.00609408 | $0.00598754 | $0.00641359 | $0.0060098 | $10,395 | - |
| Apr-17 2024 | $0.00631148 | $0.00610401 | $0.00636491 | $0.00627833 | $1,857 | - |
| Apr-16 2024 | $0.00629989 | $0.00624748 | $0.00648547 | $0.00648547 | $617 | - |
| Apr-15 2024 | $0.00651183 | $0.00651183 | $0.00690302 | $0.00668795 | $676 | - |
| Apr-14 2024 | $0.00668795 | $0.00649671 | $0.00677254 | $0.00652473 | $1,318 | - |
| Apr-13 2024 | $0.00652473 | $0.00645331 | $0.00718576 | $0.00709178 | $1,704 | - |
| Apr-12 2024 | $0.00714883 | $0.00702879 | $0.00756387 | $0.00733616 | $1,954 | - |
| Apr-11 2024 | $0.00733616 | $0.00693323 | $0.00739992 | $0.00716182 | $4,534 | - |