時価総額 $2.48T
-3.22%
ボリューム24h $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00608092 | $0.00603026 | $0.00612938 | $0.00607637 | $310 | - |
| May-04 2024 | $0.00607596 | $0.00600619 | $0.00615244 | $0.00604381 | $1,268 | - |
| May-03 2024 | $0.00595607 | $0.00564464 | $0.00597244 | $0.00564464 | $646 | - |
| May-02 2024 | $0.00566933 | $0.00554447 | $0.00568325 | $0.00566167 | $435 | - |
| May-01 2024 | $0.0056516 | $0.00551295 | $0.00589508 | $0.00589508 | $1,078 | - |
| Apr-30 2024 | $0.00589508 | $0.00574202 | $0.00626392 | $0.00616229 | $980 | - |
| Apr-29 2024 | $0.00616229 | $0.0060735 | $0.00632753 | $0.00632753 | $814 | - |
| Apr-28 2024 | $0.00632753 | $0.00627006 | $0.00635749 | $0.00627006 | $397 | - |
| Apr-27 2024 | $0.00625282 | $0.00620961 | $0.00632246 | $0.00632246 | $366 | - |
| Apr-26 2024 | $0.00632246 | $0.00631706 | $0.0065152 | $0.0065152 | $350 | - |
| Apr-25 2024 | $0.0065152 | $0.00642694 | $0.0065542 | $0.00651092 | $1,214 | - |
| Apr-24 2024 | $0.00651092 | $0.00644789 | $0.00655806 | $0.00654984 | $190 | - |
| Apr-23 2024 | $0.00654984 | $0.00649232 | $0.00667119 | $0.00667119 | $1,470 | - |
| Apr-22 2024 | $0.0066779 | $0.00638857 | $0.0066779 | $0.00638857 | $1,379 | - |
| Apr-21 2024 | $0.00638857 | $0.00627746 | $0.0064155 | $0.00633127 | $490 | - |