Cap Marché $2.62T
-0.93%
Volume 24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
7 Secondes depuis
Prix historiques de AddMeFast (AMF), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-19 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-18 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-17 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-16 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-15 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-14 2026 | $0.00071099 | $0.00068621 | $0.00071099 | $0.00068621 | - | - |
| Jan-13 2026 | $0.00068621 | $0.00068621 | $0.00068956 | $0.00068956 | - | - |
| Jan-12 2026 | $0.00068956 | $0.00068956 | $0.00068956 | $0.00068956 | - | - |
| Jan-11 2026 | $0.00068956 | $0.00067366 | $0.00068956 | $0.00067366 | - | - |
| Jan-10 2026 | $0.00067366 | $0.00067366 | $0.00067366 | $0.00067366 | - | - |
| Jan-09 2026 | $0.00067366 | $0.00067366 | $0.0006928 | $0.0006928 | - | - |
| Jan-08 2026 | $0.0006928 | $0.0006928 | $0.0006928 | $0.0006928 | - | - |
| Jan-07 2026 | $0.0006928 | $0.00068585 | $0.0006928 | $0.00068585 | - | - |
| Jan-06 2026 | $0.00068585 | $0.00066828 | $0.00068585 | $0.00066828 | - | - |