Cap Mercado $2.45T
-4.68%
Volume 24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AddMeFast (AMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00608092 | $0.00603026 | $0.00612938 | $0.00607637 | $310 | - |
| May-04 2024 | $0.00607596 | $0.00600619 | $0.00615244 | $0.00604381 | $1,268 | - |
| May-03 2024 | $0.00595607 | $0.00564464 | $0.00597244 | $0.00564464 | $646 | - |
| May-02 2024 | $0.00566933 | $0.00554447 | $0.00568325 | $0.00566167 | $435 | - |
| May-01 2024 | $0.0056516 | $0.00551295 | $0.00589508 | $0.00589508 | $1,078 | - |
| Apr-30 2024 | $0.00589508 | $0.00574202 | $0.00626392 | $0.00616229 | $980 | - |
| Apr-29 2024 | $0.00616229 | $0.0060735 | $0.00632753 | $0.00632753 | $814 | - |
| Apr-28 2024 | $0.00632753 | $0.00627006 | $0.00635749 | $0.00627006 | $397 | - |
| Apr-27 2024 | $0.00625282 | $0.00620961 | $0.00632246 | $0.00632246 | $366 | - |
| Apr-26 2024 | $0.00632246 | $0.00631706 | $0.0065152 | $0.0065152 | $350 | - |
| Apr-25 2024 | $0.0065152 | $0.00642694 | $0.0065542 | $0.00651092 | $1,214 | - |
| Apr-24 2024 | $0.00651092 | $0.00644789 | $0.00655806 | $0.00654984 | $190 | - |
| Apr-23 2024 | $0.00654984 | $0.00649232 | $0.00667119 | $0.00667119 | $1,470 | - |
| Apr-22 2024 | $0.0066779 | $0.00638857 | $0.0066779 | $0.00638857 | $1,379 | - |
| Apr-21 2024 | $0.00638857 | $0.00627746 | $0.0064155 | $0.00633127 | $490 | - |