Рыночная кепка $2.34T
-3.78%
Объем 24h $161.01B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Монеты
26.899
+18
Биржи
885
Последнее обновление
2 минут тому назад
AddMeFast (AMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00616229 | $0.0060735 | $0.00632753 | $0.00632753 | $814 | - |
| Apr-28 2024 | $0.00632753 | $0.00627006 | $0.00635749 | $0.00627006 | $397 | - |
| Apr-27 2024 | $0.00625282 | $0.00620961 | $0.00632246 | $0.00632246 | $366 | - |
| Apr-26 2024 | $0.00632246 | $0.00631706 | $0.0065152 | $0.0065152 | $350 | - |
| Apr-25 2024 | $0.0065152 | $0.00642694 | $0.0065542 | $0.00651092 | $1,214 | - |
| Apr-24 2024 | $0.00651092 | $0.00644789 | $0.00655806 | $0.00654984 | $190 | - |
| Apr-23 2024 | $0.00654984 | $0.00649232 | $0.00667119 | $0.00667119 | $1,470 | - |
| Apr-22 2024 | $0.0066779 | $0.00638857 | $0.0066779 | $0.00638857 | $1,379 | - |
| Apr-21 2024 | $0.00638857 | $0.00627746 | $0.0064155 | $0.00633127 | $490 | - |
| Apr-20 2024 | $0.00633303 | $0.00613399 | $0.00637145 | $0.0061903 | $507 | - |
| Apr-19 2024 | $0.0061903 | $0.00595488 | $0.00622236 | $0.00609408 | $801 | - |
| Apr-18 2024 | $0.00609408 | $0.00598754 | $0.00641359 | $0.0060098 | $10,395 | - |
| Apr-17 2024 | $0.00631148 | $0.00610401 | $0.00636491 | $0.00627833 | $1,857 | - |
| Apr-16 2024 | $0.00629989 | $0.00624748 | $0.00648547 | $0.00648547 | $617 | - |
| Apr-15 2024 | $0.00651183 | $0.00651183 | $0.00690302 | $0.00668795 | $676 | - |