Рыночная кепка $2.76T
0.74%
Объем 24h $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
Монеты
34.564
+19
Биржи
885
Последнее обновление
22 секунд тому назад
AddMeFast (AMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-19 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-18 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-17 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-16 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-15 2026 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Jan-14 2026 | $0.00071099 | $0.00068621 | $0.00071099 | $0.00068621 | - | - |
| Jan-13 2026 | $0.00068621 | $0.00068621 | $0.00068956 | $0.00068956 | - | - |
| Jan-12 2026 | $0.00068956 | $0.00068956 | $0.00068956 | $0.00068956 | - | - |
| Jan-11 2026 | $0.00068956 | $0.00067366 | $0.00068956 | $0.00067366 | - | - |
| Jan-10 2026 | $0.00067366 | $0.00067366 | $0.00067366 | $0.00067366 | - | - |
| Jan-09 2026 | $0.00067366 | $0.00067366 | $0.0006928 | $0.0006928 | - | - |
| Jan-08 2026 | $0.0006928 | $0.0006928 | $0.0006928 | $0.0006928 | - | - |
| Jan-07 2026 | $0.0006928 | $0.00068585 | $0.0006928 | $0.00068585 | - | - |
| Jan-06 2026 | $0.00068585 | $0.00066828 | $0.00068585 | $0.00066828 | - | - |