Market Cap $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Coins
26.158
+15
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00766537 | $0.00705433 | $0.00766537 | $0.00705433 | $4,643 | - |
Mar-27 2024 | $0.00705433 | $0.00699023 | $0.00715703 | $0.0071219 | $1,293 | - |
Mar-26 2024 | $0.00709276 | $0.00709276 | $0.00765465 | $0.00721115 | $9,893 | - |
Mar-25 2024 | $0.00721115 | $0.00691928 | $0.00724843 | $0.00691928 | $170 | - |
Mar-24 2024 | $0.00691928 | $0.00677254 | $0.00691928 | $0.00681764 | $123 | - |
Mar-23 2024 | $0.00690778 | $0.00682101 | $0.00713468 | $0.00711614 | $3,208 | - |
Mar-22 2024 | $0.00708035 | $0.00707729 | $0.00741308 | $0.00720078 | $582 | - |
Mar-21 2024 | $0.00721421 | $0.00712693 | $0.00741066 | $0.00729513 | $526 | - |
Mar-20 2024 | $0.00730563 | $0.00662933 | $0.00740444 | $0.00665223 | $7,246 | - |
Mar-19 2024 | $0.00665223 | $0.00665223 | $0.00725255 | $0.00725255 | $804 | - |
Mar-18 2024 | $0.00725267 | $0.00706923 | $0.0076576 | $0.00735775 | - | - |
Mar-17 2024 | $0.00745708 | $0.00730525 | $0.00762851 | $0.00748724 | $2,125 | - |
Mar-16 2024 | $0.00761131 | $0.00756223 | $0.00830842 | $0.0078932 | $2,880 | - |
Mar-15 2024 | $0.0078932 | $0.00759863 | $0.00816858 | $0.00784424 | $1,540 | - |
Mar-14 2024 | $0.00784424 | $0.00784424 | $0.00877115 | $0.00877115 | $2,720 | - |