Market Cap $2.78T -0.47%
Volume 24h $259.18B 23.71%
BTC % 55.91% 0.07%
ETH % 10.04% -0.39%
Coins 34.532 +1
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2351
Chrono.tech
Chrono.tech
2351
TIME
$0.941758 -2.08% -5.82% -62.14%
30d -66.11%
60d -67.93%
90d -73.26%
Open $1.2758
Low $0.764877
High $1.2758
$32.74K 34.77K TIME $668.75K
2352
Foxy
Foxy
2352
FOXY
$0.000116 - -3.26% -3.17%
30d -9.9%
60d -64.94%
90d -69.62%
Open $0.00011903
Low $0.00011601
High $0.00012102
$321.44K 2.77B FOXY $679.89K
2353
REDX
REDX
2353
REDX
$0.000171 - - -
30d -
60d -89.37%
90d -95.44%
Open $0.00017099
Low $0.00017099
High $0.00017099
- - $679.18K
2354
LABUBU SOL
LABUBU SOL
2354
LABUBU
$0.000677 -7.55% -3.74% -4.23%
30d -24.97%
60d -55.25%
90d -30.35%
Open $0.0006922
Low $0.00067551
High $0.00076125
$1.31M 1.93B LABUBU $675.32K
2355 $0.008183 - 0.77% 1.83%
30d 0.67%
60d -2.01%
90d -24.64%
Open $0.00812035
Low $0.00810898
High $0.00917827
$81.00 - $677.04K
2356 $0.794390 - -0.81% 4.45%
30d 11.7%
60d 10.74%
90d -18.83%
Open $0.800452
Low $0.791428
High $0.801662
- - $676.49K
2357 $0.020951 0.02% 3.98% 9.27%
30d -6.52%
60d -14.62%
90d -32.23%
Open $0.020147
Low $0.020134
High $0.020975
$62.67K 2.99M MTRG $676.23K
2358
Hive AI
Hive AI
2358
BUZZ
$0.000675 -0.11% -0.87% -3.49%
30d 10.27%
60d 24.6%
90d -18.21%
Open $0.00068313
Low $0.00067536
High $0.0006983
$20.22K 29.95M BUZZ $675.28K
2359
FRIC
FRIC
2359
FRIC
$0.000674 -0.29% 0.17% 3.88%
30d -1.62%
60d -14.54%
90d -11.18%
Open $0.00067283
Low $0.00067235
High $0.00069392
$3.52K 5.23M FRIC $673.55K
2360 $0.001037 -0.38% 5.94% 14.63%
30d 8.32%
60d -6.27%
90d -24.85%
Open $0.00097894
Low $0.00097757
High $0.0010598
$246.25K 237.49M ROUTE $672.67K
2361
Arena-Z
Arena-Z
2361
A2Z
$0.000075 1.17% -8.45% -16.89%
30d -66.23%
60d -91.34%
90d -94.41%
Open $0.00008122
Low $0.00006864
High $0.0000814
$1.05M 14.08B A2Z $680.16K
2362
COMMON
COMMON
2362
COMMON
$0.000283 -1.49% -6.94% 3.02%
30d -39.22%
60d -26.25%
90d -89.59%
Open $0.00030459
Low $0.00028329
High $0.00030658
$431.58K 1.52B COMMON $661.91K
2363
Anome
Anome
2363
ANOME
$0.022305 -0.21% -0.12% 4.66%
30d -44.7%
60d 24.63%
90d -53.45%
Open $0.022153
Low $0.022021
High $0.022893
$1.81M 80.96M ANOME $669.16K
2364 $0.000015 -78.49% 0.41% -78.4%
30d -1.01%
60d -77.48%
90d -25.87%
Open $0.00001534
Low $0.00001533
High $0.00007322
$3.00 252.58K CCC $143.86K
2365
Sipher
Sipher
2365
SIPHER
$0.007404 - -0.86% -3.01%
30d -3.26%
60d 47.14%
90d -6.42%
Open $0.00746889
Low $0.00740426
High $0.00767046
- - $664.50K
2366
Menlo One
Menlo One
2366
MENLO
$0.002211 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00186852
Low $0.00186852
High $0.00186852
$579.45K - $664.10K
2367
CannabisCoin
CannabisCoin
2367
CANN
$0.002065 - - -
30d -
60d -
90d 122.04%
Open $0.00206511
Low $0.00206511
High $0.00206511
- - $663.16K
2368
HOME3
HOME3
2368
HTS
$0.007091 - 0.33% 55.67%
30d 80.23%
60d 39.67%
90d 0.41%
Open $0.00695409
Low $0.00695409
High $0.00723441
- - $663.04K
2369
Astra Nova
Astra Nova
2369
RVV
$0.000184 0.67% 4.06% -0.64%
30d 5.03%
60d -38.26%
90d -93.49%
Open $0.00017719
Low $0.000176
High $0.00018593
$642.28K 3.50B RVV $664.80K
2370
Dione Protocol
Dione Protocol
2370
DIONE
$0.000055 1.12% -8.04% -41.2%
30d -55.58%
60d -59.66%
90d -72.3%
Open $0.00006427
Low $0.00005286
High $0.00006427
$13.08K 235.79M DIONE $667.30K
2371 $0.299689 -0.82% -23.75% -18.76%
30d -14.23%
60d -33.4%
90d -20.95%
Open $0.388061
Low $0.298165
High $0.393305
$9.11M 30.39M FB $653.32K
2372
POOH
POOH
2372
POOH
$0.0000000010 -0.82% -1.6% 6.69%
30d -5.86%
60d -7.39%
90d -20.58%
Open $0.000000001
Low $0.000000001
High $0.000000001
$166.00 166.06B POOH $652.24K
2373
Rubic
Rubic
2373
RBC
$0.003966 -0.27% -0.66% 2.18%
30d 17.98%
60d 21.63%
90d -6.67%
Open $0.003994
Low $0.00396582
High $0.00409964
$130.34K 32.87M RBC $655.49K
2374
Sperax USD
Sperax USD
2374
USDS
$0.9992 - -0.01% -0.03%
30d 1.01%
60d -3.39%
90d 0.14%
Open $0.9994
Low $0.9989
High $0.9996
$627.51K 627.99K USDS $656.10K
2375
Shark Cat
Shark Cat
2375
SC
$0.000662 0.03% -3.88% 9.02%
30d 0.53%
60d 17.21%
90d -22.85%
Open $0.00069205
Low $0.00065977
High $0.00069708
$151.31K 228.57M SC $655.29K
2376
Creditlink
Creditlink
2376
CDL
$0.003197 -0.2% -0.36% -13.9%
30d -3.64%
60d -84.75%
90d -87.82%
Open $0.0032149
Low $0.003184
High $0.00323303
$100.38K 31.40M CDL $654.11K
2377 $0.003535 - 4.95% 1.09%
30d 19.79%
60d 29.05%
90d -13.29%
Open $0.00337125
Low $0.00336058
High $0.00353556
$913.00 258.29K SOVRN $652.18K
2378
Pollux Coin
Pollux Coin
2378
POX
$0.015192 - 8.09% -11.68%
30d 62.35%
60d -6.03%
90d 205.56%
Open $0.01471
Low $0.013972
High $0.016182
$4.01K 264.03K POX $652.00K
2379
spinning cat
spinning cat
2379
OIIAOIIA
$0.000651 - -0.25% 4.04%
30d 22.65%
60d -7.11%
90d 5.37%
Open $0.00065295
Low $0.00064035
High $0.00065956
$80.76K 123.98M OIIAOIIA $651.30K
2380
Shyft Network
Shyft Network
2380
SHFT
$0.000279 - -0.54% 0.95%
30d 6.38%
60d 18.45%
90d -3.4%
Open $0.00028002
Low $0.0002785
High $0.00028009
$1.32K 4.74M SHFT $650.36K
2381
GHOST
GHOST
2381
GHOST
$0.022341 - -8.36% -12.15%
30d 14.33%
60d -16.35%
90d -21.43%
Open $0.024175
Low $0.019495
High $0.025933
$145.00 - $649.92K
2382
U2U Network
U2U Network
2382
U2U
$0.000422 -0.22% -0.85% 3.44%
30d 1.29%
60d -52.87%
90d -64.41%
Open $0.0004241
Low $0.00042209
High $0.00043448
$164.65K 389.77M U2U $644.63K
2383
GPUnet
GPUnet
2383
GPU
$0.063399 - - -10.53%
30d -8.79%
60d -26.66%
90d -57.24%
Open $0.063461
Low $0.063399
High $0.063461
- - $644.72K
2384
EstateX
EstateX
2384
ESX
$0.000679 - -5.7% -3.45%
30d -14.48%
60d -43.47%
90d -75.66%
Open $0.00071822
Low $0.0006791
High $0.00072324
$4.28M 6.31B ESX $644.39K
2385
GOUT
GOUT
2385
GOUT
$0.00000635 0.02% -0.18% -5.43%
30d -6.46%
60d -12.13%
90d -31.64%
Open $0.000006398
Low $0.000006353
High $0.000006403
$256.00 40.34M GOUT $642.24K
2386 $303.14 0.05% -0.76% -3.49%
30d -2%
60d -9.36%
90d -3.57%
Open $305.45
Low $302.97
High $306.36
$1.63M 5.36K MCDX $641.69K
2387 $0.000633 -1.04% -6.71% -8.61%
30d 86.49%
60d -19%
90d -45.99%
Open $0.00068473
Low $0.00063324
High $0.0006888
$121.94K 192.49M 恶俗企鹅 $633.47K
2388
Mdex
Mdex
2388
MDX
$0.000673 - 4.01% 1.02%
30d 7.12%
60d 6.28%
90d -12.02%
Open $0.0006493
Low $0.00064368
High $0.00067918
$190.00 282.61K MDX $639.85K
2389
CaptainBNB
CaptainBNB
2389
CaptainBNB
$0.000742 0.62% 0.47% 3.02%
30d -27.57%
60d -55.8%
90d -68.78%
Open $0.00073709
Low $0.00073692
High $0.00076194
$122.03K 164.58M CaptainBNB $642.92K
2390 $0.000196 - -6.06% 14.26%
30d 65.67%
60d 47.98%
90d 14.7%
Open $0.00021068
Low $0.00019639
High $0.00021068
- - $638.88K
2391
StupidCoin
StupidCoin
2391
STUPID
$0.000639 -0.08% -2.14% -5.55%
30d -20.5%
60d -5.77%
90d -37.19%
Open $0.00065544
Low $0.00063832
High $0.00073219
$611.58K 956.93M STUPID $635.81K
2392
THORWallet
THORWallet
2392
TITN
$0.014865 -0.05% -5.97% -24.58%
30d -49.91%
60d -87.34%
90d -94.56%
Open $0.015846
Low $0.014785
High $0.015846
$1.13M 76.12M TITN $631.77K
2393 $0.006488 - - -
30d -
60d -
90d -
Open $0.00648817
Low $0.00648817
High $0.00648817
$0 - $632.05K
2394
修仙
修仙
2394
修仙
$0.000628 -0.6% -5.39% -10.96%
30d 12.34%
60d 4.51%
90d -49.78%
Open $0.00064743
Low $0.00062171
High $0.00066385
$103.15K 164.24M 修仙 $628.07K
2395 $326.95 0.64% 0.96% 7.35%
30d 30.92%
60d 23.57%
90d 78.35%
Open $323.81
Low $322.91
High $326.94
$684.53K 2.09K VRTon $665.70K
2396
Trog
Trog
2396
TROG
$0.00000150 - 7.21% 32.85%
30d 61.5%
60d 56.79%
90d 13.88%
Open $0.000001522
Low $0.0000014
High $0.000001614
- - $631.46K
2397 $0.028951 0.09% 0.75% 4.1%
30d -9.97%
60d -26.63%
90d -40.39%
Open $0.028659
Low $0.028651
High $0.02895
$58.47K 2.02M LIQ $631.91K
2398
Common Wealth
Common Wealth
2398
WLTH
$0.000997 - -1% -30.57%
30d -7.8%
60d -47.45%
90d -60.29%
Open $0.00100823
Low $0.00099709
High $0.00100823
- - $626.78K
2399
PointPay
PointPay
2399
PXP
$0.020837 -0.11% -0.19% 0.36%
30d 21.96%
60d 22.66%
90d 29.74%
Open $0.020842
Low $0.020836
High $0.020875
$114.62K 5.50M PXP $625.10K
2400
Taker
Taker
2400
TAKER
$0.003408 -7.31% -28.82% -51.33%
30d -79.26%
60d -58.97%
90d 5.66%
Open $0.00496812
Low $0.00340848
High $0.00496812
$75.16K 22.05M TAKER $579.44K
34.532 Coins Monitored - Page 48 of 691

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.