Market Cap $2.81T
-0.44%
Volume 24h $89.26B
-44.85%
BTC % 59.61%
-0.3%
ETH % 6.82%
0.58%
Coins
31.653
+4
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
CRT AI Network
2351
CRTAI
|
$0.001635 | -0.07% | -0.45% | -2.22% |
30d
-4.93%
60d
-25.2%
90d
-48.63%
|
Open $0.00164624
Low $0.00160294
High $0.00164624
|
$257.43K 157.49M CRTAI | $576.83K |
|
||
| 2352 |
Revomon
2352
REVO
|
$0.018077 | - | 0.58% | -0.45% |
30d
-20.89%
60d
-38.51%
90d
-43.84%
|
Open $0.017915
Low $0.017764
High $0.018166
|
$651.00 36.03K REVO | $576.91K |
|
||
| 2353 |
Baby BNB
2353
BABY
|
$0.001036 | -0.18% | -1.55% | -11.48% |
30d
-10.35%
60d
-46.45%
90d
-66.32%
|
Open $0.00106208
Low $0.00103557
High $0.0010736
|
$260.92K 251.96M BABY | $574.58K |
|
||
| 2354 |
Success Kid
2354
SKID
|
$0.006572 | -0.22% | -0.1% | -11.84% |
30d
-7.73%
60d
-18.25%
90d
-61.42%
|
Open $0.0065543
Low $0.00648301
High $0.00666283
|
- - | $570.03K |
|
||
| 2355 |
Dfyn Network
2355
DFYN
|
$0.003318 | -0.09% | 1.53% | -3.48% |
30d
-18.27%
60d
-40.01%
90d
-57.87%
|
Open $0.00328817
Low $0.00323503
High $0.00332087
|
$140.32K 42.29M DFYN | $570.27K |
|
||
| 2356 |
King Shiba
2356
KINGSHIB
|
$0.001626 | -0.12% | 2.89% | 14.62% |
30d
1.61%
60d
-44.83%
90d
38.83%
|
Open $0.00157701
Low $0.00157597
High $0.00165591
|
$67.76K 41.68M KINGSHIB | $569.06K |
|
||
| 2357 |
Tamadoge
2357
TAMA
|
$0.000409 | 0.22% | -5.15% | -17.73% |
30d
-30.96%
60d
-63.3%
90d
-46.66%
|
Open $0.00042415
Low $0.00039731
High $0.00043246
|
$102.53K 250.71M TAMA | $569.84K |
|
||
| 2358 |
DefiDollar DAO
2358
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$28.00 - | $567.87K |
|
||
| 2359 |
milestoneBased
2359
MILE
|
$0.010027 | - | - | 0.04% |
30d
-48.91%
60d
-77.61%
90d
-82.11%
|
Open $0.010026
Low $0.010026
High $0.010026
|
- - | $567.07K |
|
||
| 2360 |
BunkerCoin
2360
BUNKER
|
$0.000567 | - | -1.57% | -3.02% |
30d
-36.56%
60d
63.19%
90d
-53.79%
|
Open $0.00057567
Low $0.00056659
High $0.00057956
|
- - | $566.63K |
|
||
| 2361 |
PlatinCoin
2361
PLTC
|
$0.113195 | 0.01% | - | 0.03% |
30d
-23.99%
60d
-0.71%
90d
-28.74%
|
Open $0.113197
Low $0.113158
High $0.1132
|
$0 - | $566.10K |
|
||
| 2362 |
KickToken (New)
2362
KICK
|
$0.004642 | - | - | -5.79% |
30d
9.61%
60d
-22.23%
90d
-49.24%
|
Open $0.004642
Low $0.004642
High $0.004642
|
$11.00 - | $563.91K |
|
||
| 2363 |
KAI KEN
2363
KAI
|
$0.0000000010 | 0.02% | -10.37% | 0.45% |
30d
-35.64%
60d
-51.69%
90d
-83.93%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$129.33K 129.33T KAI | $556.20K |
|
||
| 2364 |
Qudefi
2364
QUDEFI
|
$0.006725 | - | - | - |
30d
-5.18%
60d
-81.23%
90d
-89.65%
|
Open $0.00672516
Low $0.00672516
High $0.00672516
|
- - | $555.41K |
|
||
| 2365 |
CryptoZoon
2365
ZOON
|
$0.000783 | 0.21% | 0.2% | 2.72% |
30d
-6.91%
60d
-14.62%
90d
-21.58%
|
Open $0.00078182
Low $0.00078181
High $0.00078364
|
$69.77K 89.05M ZOON | $554.80K |
|
||
| 2366 |
The First Youtube Cat
2366
PAJAMAS
|
$0.000568 | 0.46% | -7.37% | 9.34% |
30d
-20.73%
60d
-71.09%
90d
-76.06%
|
Open $0.00060726
Low $0.00055668
High $0.00061398
|
$5.28K 9.31M PAJAMAS | $556.15K |
|
||
| 2367 |
Dentacoin
2367
DCN
|
$0.00000093 | - | 0.46% | -2.73% |
30d
-1.88%
60d
-37.85%
90d
-53.34%
|
Open $0.000001006
Low $0.000000925
High $0.000001006
|
$24.00 - | $548.26K |
|
||
| 2368 |
EverETH
2368
EVERETH
|
$0.0000000010 | - | -6.28% | -12.77% |
30d
-18.28%
60d
-29.41%
90d
-30.52%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$106.00 - | $546.99K |
|
||
| 2369 |
WATCoin
2369
WAT
|
$0.000043 | 0.86% | -1.38% | -14.63% |
30d
-41.44%
60d
-50.61%
90d
-55.39%
|
Open $0.0000432
Low $0.00004233
High $0.0000443
|
$695.86K 16.24B WAT | $552.38K |
|
||
| 2370 |
NerveNetwork
2370
NVT
|
$0.001965 | - | 0.01% | -12.67% |
30d
-45.73%
60d
-66.44%
90d
-74.07%
|
Open $0.00196468
Low $0.00196424
High $0.001965
|
$2.00 - | $544.27K |
|
||
| 2371 |
Itheum
2371
ITHEUM
|
$0.001115 | -0.17% | 2.65% | -1.19% |
30d
-22.67%
60d
-38.76%
90d
-59.05%
|
Open $0.00108286
Low $0.00107968
High $0.00112975
|
$704.00 631.56K ITHEUM | $542.32K |
|
||
| 2372 |
GHOST
2372
GHOST
|
$0.020007 | -0.09% | -1.9% | 5.16% |
30d
-26.9%
60d
-66.83%
90d
-58.2%
|
Open $0.020412
Low $0.019444
High $0.021962
|
$85.00 4.27K GHOST | $542.50K |
|
||
| 2373 |
MixMob
2373
MXM
|
$0.001708 | 5.47% | -5.27% | 25.96% |
30d
-16.61%
60d
-45.45%
90d
-77.76%
|
Open $0.00178287
Low $0.00158536
High $0.00182869
|
$18.43K 10.79M MXM | $572.75K |
|
||
| 2374 |
CannabisCoin
2374
CANN
|
$0.001682 | - | - | - |
30d
-0.3%
60d
-41.66%
90d
-41.66%
|
Open $0.00168165
Low $0.00168165
High $0.00168165
|
$0 - | $540.02K |
|
||
| 2375 |
The Unfettered
2375
SOULS
|
$0.000460 | -2.04% | 4.33% | 7.82% |
30d
-26.7%
60d
-44.55%
90d
-67.62%
|
Open $0.00044153
Low $0.00043402
High $0.00046967
|
$99.21K 215.65M SOULS | $526.57K |
|
||
| 2376 |
PirateCash
2376
PIRATE
|
$0.019754 | -0.03% | -0.01% | -1.81% |
30d
-6.32%
60d
-9.49%
90d
-15.94%
|
Open $0.019794
Low $0.019737
High $0.019794
|
$24.71K 1.25M PIRATE | $536.59K |
|
||
| 2377 |
STARSHIP
2377
STARSHIP
|
$0.028321 | - | 0.28% | 1.07% |
30d
-10.37%
60d
-22.61%
90d
-33.3%
|
Open $0.028283
Low $0.028035
High $0.028378
|
- - | $535.49K |
|
||
| 2378 |
Gather
2378
GTH
|
$0.002672 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00267153
Low $0.00267153
High $0.00267153
|
- - | $533.63K |
|
||
| 2379 |
Raven Protocol
2379
RAVEN
|
$0.000112 | - | -6.68% | -4% |
30d
-44.07%
60d
-48.7%
90d
-69.85%
|
Open $0.00011604
Low $0.0001118
High $0.00011981
|
$57.00 - | $533.30K |
|
||
| 2380 |
Envion
2380
EVN
|
$0.004171 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$0 - | $531.50K |
|
||
| 2381 |
beoble
2381
BBL
|
$0.000570 | 0.01% | 3.6% | -14.79% |
30d
-41.65%
60d
-70.83%
90d
-87.59%
|
Open $0.00055059
Low $0.00055021
High $0.00057976
|
$407.05K 714.05M BBL | $529.38K |
|
||
| 2382 |
Streamflow
2382
STREAM
|
$0.024621 | 1.29% | -15.33% | -53.96% |
30d
-59.31%
60d
-23.78%
90d
-60.57%
|
Open $0.028749
Low $0.023974
High $0.029162
|
$448.81K 18.23M STREAM | $535.99K |
|
||
| 2383 |
CheckDot
2383
CDT
|
$0.067904 | 0.01% | -0.02% | -3.83% |
30d
-27.54%
60d
-45.73%
90d
-61.73%
|
Open $0.067722
Low $0.067608
High $0.067934
|
$4.04K 59.50K CDT | $525.96K |
|
||
| 2384 |
Bitcoin Plus
2384
XBC
|
$2.03 | - | - | 17.48% |
30d
53.14%
60d
37.45%
90d
44.28%
|
Open $2.0336
Low $2.0336
High $2.0336
|
$1.00 0 XBC | $524.49K |
|
||
| 2385 |
MILLI
2385
MILLI
|
$0.00000199 | -0.06% | 2.92% | 9.69% |
30d
-17.27%
60d
-30.21%
90d
-42.57%
|
Open $0.000001969
Low $0.000001918
High $0.000001991
|
$103.05K 51.78B MILLI | $523.51K |
|
||
| 2386 |
Subsocial
2386
SUB
|
$0.000619 | - | - | - |
30d
-
60d
-
90d
-41.25%
|
Open $0.00061904
Low $0.00061904
High $0.00061904
|
$5.68K 9.18M SUB | $523.50K |
|
||
| 2387 |
Polkacity
2387
POLC
|
$0.002741 | -0.45% | 0.92% | 0.06% |
30d
-13.84%
60d
-41.41%
90d
-57.14%
|
Open $0.00271701
Low $0.00268711
High $0.00279007
|
$710.57K 259.19M POLC | $520.95K |
|
||
| 2388 |
TRAVA.Finance
2388
TRAVA
|
$0.000132 | 0.15% | -2.9% | 1.27% |
30d
-25.12%
60d
-38.65%
90d
-63.5%
|
Open $0.00013565
Low $0.00013169
High $0.00013637
|
$35.02K 265.03M TRAVA | $524.08K |
|
||
| 2389 |
Biometric Financial
2389
BIOFI
|
$0.000134 | 0.17% | -2.3% | -10.17% |
30d
-27.67%
60d
-65.53%
90d
-80.48%
|
Open $0.00013679
Low $0.0001264
High $0.00013688
|
$7.11K 53.22M BIOFI | $523.00K |
|
||
| 2390 |
Three Protocol Token
2390
THREE
|
$0.006120 | -0.14% | 1.1% | -10.74% |
30d
-43.17%
60d
-61.27%
90d
-83.63%
|
Open $0.0063014
Low $0.00605217
High $0.00758532
|
$184.86K 30.20M THREE | $520.22K |
|
||
| 2391 |
Skeb Coin
2391
SKEB
|
$0.000450 | - | -2.34% | 7.58% |
30d
-4.13%
60d
-18.01%
90d
-20.32%
|
Open $0.00046165
Low $0.00044941
High $0.00049502
|
$76.97K 171.15M SKEB | $518.77K |
|
||
| 2392 |
Wrapped CANTO
2392
WCANTO
|
$0.008268 | - | 1.27% | 7.61% |
30d
-22.43%
60d
-49.62%
90d
-56.16%
|
Open $0.00814295
Low $0.00804568
High $0.00826781
|
$27.15K 3.28M WCANTO | $517.97K |
|
||
| 2393 |
BOLT
2393
BOLT
|
$0.000512 | -5.3% | -3.8% | 18.48% |
30d
-22.02%
60d
4.86%
90d
-24.09%
|
Open $0.00052691
Low $0.00050369
High $0.0005404
|
$28.27K 55.25M BOLT | $489.89K |
|
||
| 2394 |
Swop
2394
SWOP
|
$0.131251 | 0.04% | 4.43% | -22.02% |
30d
-40.02%
60d
120.83%
90d
93.15%
|
Open $0.12664
Low $0.119738
High $0.131336
|
$68.44K 521.43K SWOP | $517.54K |
|
||
| 2395 |
DexKit
2395
KIT
|
$0.170650 | - | -1.25% | 1% |
30d
-23.38%
60d
-39.98%
90d
-53.48%
|
Open $0.172821
Low $0.17065
High $0.173879
|
$96.00 - | $517.05K |
|
||
| 2396 |
ArtByte
2396
ABY
|
$0.000651 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00078715
Low $0.00065142
High $0.00080666
|
$9.00 - | $516.28K |
|
||
| 2397 |
aiPump
2397
AIPUMP
|
$0.001385 | 2.47% | 32.71% | 10.81% |
30d
-6.4%
60d
-68.99%
90d
-91.65%
|
Open $0.00106016
Low $0.0010249
High $0.00138469
|
$924.47K 667.63M AIPUMP | $527.11K |
|
||
| 2398 |
Onomy Protocol
2398
NOM
|
$0.003817 | -0.02% | 13.94% | -25.88% |
30d
-61.75%
60d
-65.79%
90d
-79.1%
|
Open $0.00334509
Low $0.00333742
High $0.00426213
|
$77.12K 20.21M NOM | $513.84K |
|
||
| 2399 |
DinoLFG
2399
DINO
|
$0.001635 | -0.18% | -2.08% | 6.24% |
30d
-37.62%
60d
-40.84%
90d
-55.39%
|
Open $0.00166989
Low $0.00162086
High $0.00170459
|
$71.94K 43.99M DINO | $511.70K |
|
||
| 2400 |
Ultraround Money
2400
CIRCLE
|
$0.586999 | 0.02% | 1.78% | 0.73% |
30d
-21%
60d
-56.27%
90d
-74.81%
|
Open $0.577567
Low $0.575842
High $0.586999
|
$52.78K 89.92K CIRCLE | $512.73K |
|
31.653 Coins Monitored - Page
48 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.