Market Cap $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Coins
34.532
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Chrono.tech
2351
TIME
|
$0.941758 | -2.08% | -5.82% | -62.14% |
30d
-66.11%
60d
-67.93%
90d
-73.26%
|
Open $1.2758
Low $0.764877
High $1.2758
|
$32.74K 34.77K TIME | $668.75K |
|
||
| 2352 |
Foxy
2352
FOXY
|
$0.000116 | - | -3.26% | -3.17% |
30d
-9.9%
60d
-64.94%
90d
-69.62%
|
Open $0.00011903
Low $0.00011601
High $0.00012102
|
$321.44K 2.77B FOXY | $679.89K |
|
||
| 2353 |
REDX
2353
REDX
|
$0.000171 | - | - | - |
30d
-
60d
-89.37%
90d
-95.44%
|
Open $0.00017099
Low $0.00017099
High $0.00017099
|
- - | $679.18K |
|
||
| 2354 |
LABUBU SOL
2354
LABUBU
|
$0.000677 | -7.55% | -3.74% | -4.23% |
30d
-24.97%
60d
-55.25%
90d
-30.35%
|
Open $0.0006922
Low $0.00067551
High $0.00076125
|
$1.31M 1.93B LABUBU | $675.32K |
|
||
| 2355 |
SingularityDAO
2355
SDAO
|
$0.008183 | - | 0.77% | 1.83% |
30d
0.67%
60d
-2.01%
90d
-24.64%
|
Open $0.00812035
Low $0.00810898
High $0.00917827
|
$81.00 - | $677.04K |
|
||
| 2356 |
Rezerve Money
2356
RZR
|
$0.794390 | - | -0.81% | 4.45% |
30d
11.7%
60d
10.74%
90d
-18.83%
|
Open $0.800452
Low $0.791428
High $0.801662
|
- - | $676.49K |
|
||
| 2357 |
Meter Governance
2357
MTRG
|
$0.020951 | 0.02% | 3.98% | 9.27% |
30d
-6.52%
60d
-14.62%
90d
-32.23%
|
Open $0.020147
Low $0.020134
High $0.020975
|
$62.67K 2.99M MTRG | $676.23K |
|
||
| 2358 |
Hive AI
2358
BUZZ
|
$0.000675 | -0.11% | -0.87% | -3.49% |
30d
10.27%
60d
24.6%
90d
-18.21%
|
Open $0.00068313
Low $0.00067536
High $0.0006983
|
$20.22K 29.95M BUZZ | $675.28K |
|
||
| 2359 |
FRIC
2359
FRIC
|
$0.000674 | -0.29% | 0.17% | 3.88% |
30d
-1.62%
60d
-14.54%
90d
-11.18%
|
Open $0.00067283
Low $0.00067235
High $0.00069392
|
$3.52K 5.23M FRIC | $673.55K |
|
||
| 2360 |
Router Protocol
2360
ROUTE
|
$0.001037 | -0.38% | 5.94% | 14.63% |
30d
8.32%
60d
-6.27%
90d
-24.85%
|
Open $0.00097894
Low $0.00097757
High $0.0010598
|
$246.25K 237.49M ROUTE | $672.67K |
|
||
| 2361 |
Arena-Z
2361
A2Z
|
$0.000075 | 1.17% | -8.45% | -16.89% |
30d
-66.23%
60d
-91.34%
90d
-94.41%
|
Open $0.00008122
Low $0.00006864
High $0.0000814
|
$1.05M 14.08B A2Z | $680.16K |
|
||
| 2362 |
COMMON
2362
COMMON
|
$0.000283 | -1.49% | -6.94% | 3.02% |
30d
-39.22%
60d
-26.25%
90d
-89.59%
|
Open $0.00030459
Low $0.00028329
High $0.00030658
|
$431.58K 1.52B COMMON | $661.91K |
|
||
| 2363 |
Anome
2363
ANOME
|
$0.022305 | -0.21% | -0.12% | 4.66% |
30d
-44.7%
60d
24.63%
90d
-53.45%
|
Open $0.022153
Low $0.022021
High $0.022893
|
$1.81M 80.96M ANOME | $669.16K |
|
||
| 2364 |
Coconut Chicken
2364
CCC
|
$0.000015 | -78.49% | 0.41% | -78.4% |
30d
-1.01%
60d
-77.48%
90d
-25.87%
|
Open $0.00001534
Low $0.00001533
High $0.00007322
|
$3.00 252.58K CCC | $143.86K |
|
||
| 2365 |
Sipher
2365
SIPHER
|
$0.007404 | - | -0.86% | -3.01% |
30d
-3.26%
60d
47.14%
90d
-6.42%
|
Open $0.00746889
Low $0.00740426
High $0.00767046
|
- - | $664.50K |
|
||
| 2366 |
Menlo One
2366
MENLO
|
$0.002211 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$579.45K - | $664.10K |
|
||
| 2367 |
CannabisCoin
2367
CANN
|
$0.002065 | - | - | - |
30d
-
60d
-
90d
122.04%
|
Open $0.00206511
Low $0.00206511
High $0.00206511
|
- - | $663.16K |
|
||
| 2368 |
HOME3
2368
HTS
|
$0.007091 | - | 0.33% | 55.67% |
30d
80.23%
60d
39.67%
90d
0.41%
|
Open $0.00695409
Low $0.00695409
High $0.00723441
|
- - | $663.04K |
|
||
| 2369 |
Astra Nova
2369
RVV
|
$0.000184 | 0.67% | 4.06% | -0.64% |
30d
5.03%
60d
-38.26%
90d
-93.49%
|
Open $0.00017719
Low $0.000176
High $0.00018593
|
$642.28K 3.50B RVV | $664.80K |
|
||
| 2370 |
Dione Protocol
2370
DIONE
|
$0.000055 | 1.12% | -8.04% | -41.2% |
30d
-55.58%
60d
-59.66%
90d
-72.3%
|
Open $0.00006427
Low $0.00005286
High $0.00006427
|
$13.08K 235.79M DIONE | $667.30K |
|
||
| 2371 |
Fenerbahçe Token
2371
FB
|
$0.299689 | -0.82% | -23.75% | -18.76% |
30d
-14.23%
60d
-33.4%
90d
-20.95%
|
Open $0.388061
Low $0.298165
High $0.393305
|
$9.11M 30.39M FB | $653.32K |
|
||
| 2372 |
POOH
2372
POOH
|
$0.0000000010 | -0.82% | -1.6% | 6.69% |
30d
-5.86%
60d
-7.39%
90d
-20.58%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$166.00 166.06B POOH | $652.24K |
|
||
| 2373 |
Rubic
2373
RBC
|
$0.003966 | -0.27% | -0.66% | 2.18% |
30d
17.98%
60d
21.63%
90d
-6.67%
|
Open $0.003994
Low $0.00396582
High $0.00409964
|
$130.34K 32.87M RBC | $655.49K |
|
||
| 2374 |
Sperax USD
2374
USDS
|
$0.9992 | - | -0.01% | -0.03% |
30d
1.01%
60d
-3.39%
90d
0.14%
|
Open $0.9994
Low $0.9989
High $0.9996
|
$627.51K 627.99K USDS | $656.10K |
|
||
| 2375 |
Shark Cat
2375
SC
|
$0.000662 | 0.03% | -3.88% | 9.02% |
30d
0.53%
60d
17.21%
90d
-22.85%
|
Open $0.00069205
Low $0.00065977
High $0.00069708
|
$151.31K 228.57M SC | $655.29K |
|
||
| 2376 |
Creditlink
2376
CDL
|
$0.003197 | -0.2% | -0.36% | -13.9% |
30d
-3.64%
60d
-84.75%
90d
-87.82%
|
Open $0.0032149
Low $0.003184
High $0.00323303
|
$100.38K 31.40M CDL | $654.11K |
|
||
| 2377 |
SOVRUN / BreederDAO
2377
SOVRN
|
$0.003535 | - | 4.95% | 1.09% |
30d
19.79%
60d
29.05%
90d
-13.29%
|
Open $0.00337125
Low $0.00336058
High $0.00353556
|
$913.00 258.29K SOVRN | $652.18K |
|
||
| 2378 |
Pollux Coin
2378
POX
|
$0.015192 | - | 8.09% | -11.68% |
30d
62.35%
60d
-6.03%
90d
205.56%
|
Open $0.01471
Low $0.013972
High $0.016182
|
$4.01K 264.03K POX | $652.00K |
|
||
| 2379 |
spinning cat
2379
OIIAOIIA
|
$0.000651 | - | -0.25% | 4.04% |
30d
22.65%
60d
-7.11%
90d
5.37%
|
Open $0.00065295
Low $0.00064035
High $0.00065956
|
$80.76K 123.98M OIIAOIIA | $651.30K |
|
||
| 2380 |
Shyft Network
2380
SHFT
|
$0.000279 | - | -0.54% | 0.95% |
30d
6.38%
60d
18.45%
90d
-3.4%
|
Open $0.00028002
Low $0.0002785
High $0.00028009
|
$1.32K 4.74M SHFT | $650.36K |
|
||
| 2381 |
GHOST
2381
GHOST
|
$0.022341 | - | -8.36% | -12.15% |
30d
14.33%
60d
-16.35%
90d
-21.43%
|
Open $0.024175
Low $0.019495
High $0.025933
|
$145.00 - | $649.92K |
|
||
| 2382 |
U2U Network
2382
U2U
|
$0.000422 | -0.22% | -0.85% | 3.44% |
30d
1.29%
60d
-52.87%
90d
-64.41%
|
Open $0.0004241
Low $0.00042209
High $0.00043448
|
$164.65K 389.77M U2U | $644.63K |
|
||
| 2383 |
GPUnet
2383
GPU
|
$0.063399 | - | - | -10.53% |
30d
-8.79%
60d
-26.66%
90d
-57.24%
|
Open $0.063461
Low $0.063399
High $0.063461
|
- - | $644.72K |
|
||
| 2384 |
EstateX
2384
ESX
|
$0.000679 | - | -5.7% | -3.45% |
30d
-14.48%
60d
-43.47%
90d
-75.66%
|
Open $0.00071822
Low $0.0006791
High $0.00072324
|
$4.28M 6.31B ESX | $644.39K |
|
||
| 2385 |
GOUT
2385
GOUT
|
$0.00000635 | 0.02% | -0.18% | -5.43% |
30d
-6.46%
60d
-12.13%
90d
-31.64%
|
Open $0.000006398
Low $0.000006353
High $0.000006403
|
$256.00 40.34M GOUT | $642.24K |
|
||
| 2386 |
McDonalds tokenized stock (xStock)
2386
MCDX
|
$303.14 | 0.05% | -0.76% | -3.49% |
30d
-2%
60d
-9.36%
90d
-3.57%
|
Open $305.45
Low $302.97
High $306.36
|
$1.63M 5.36K MCDX | $641.69K |
|
||
| 2387 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2387
恶俗企鹅
|
$0.000633 | -1.04% | -6.71% | -8.61% |
30d
86.49%
60d
-19%
90d
-45.99%
|
Open $0.00068473
Low $0.00063324
High $0.0006888
|
$121.94K 192.49M 恶俗企鹅 | $633.47K |
|
||
| 2388 |
Mdex
2388
MDX
|
$0.000673 | - | 4.01% | 1.02% |
30d
7.12%
60d
6.28%
90d
-12.02%
|
Open $0.0006493
Low $0.00064368
High $0.00067918
|
$190.00 282.61K MDX | $639.85K |
|
||
| 2389 |
CaptainBNB
2389
CaptainBNB
|
$0.000742 | 0.62% | 0.47% | 3.02% |
30d
-27.57%
60d
-55.8%
90d
-68.78%
|
Open $0.00073709
Low $0.00073692
High $0.00076194
|
$122.03K 164.58M CaptainBNB | $642.92K |
|
||
| 2390 |
EARNM Loyalty Ecosystem
2390
EARNM
|
$0.000196 | - | -6.06% | 14.26% |
30d
65.67%
60d
47.98%
90d
14.7%
|
Open $0.00021068
Low $0.00019639
High $0.00021068
|
- - | $638.88K |
|
||
| 2391 |
StupidCoin
2391
STUPID
|
$0.000639 | -0.08% | -2.14% | -5.55% |
30d
-20.5%
60d
-5.77%
90d
-37.19%
|
Open $0.00065544
Low $0.00063832
High $0.00073219
|
$611.58K 956.93M STUPID | $635.81K |
|
||
| 2392 |
THORWallet
2392
TITN
|
$0.014865 | -0.05% | -5.97% | -24.58% |
30d
-49.91%
60d
-87.34%
90d
-94.56%
|
Open $0.015846
Low $0.014785
High $0.015846
|
$1.13M 76.12M TITN | $631.77K |
|
||
| 2393 |
Canada eCoin
2393
CDN
|
$0.006488 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00648817
Low $0.00648817
High $0.00648817
|
$0 - | $632.05K |
|
||
| 2394 |
修仙
2394
修仙
|
$0.000628 | -0.6% | -5.39% | -10.96% |
30d
12.34%
60d
4.51%
90d
-49.78%
|
Open $0.00064743
Low $0.00062171
High $0.00066385
|
$103.15K 164.24M 修仙 | $628.07K |
|
||
| 2395 |
Vertiv Tokenized Stock (Ondo)
2395
VRTon
|
$326.95 | 0.64% | 0.96% | 7.35% |
30d
30.92%
60d
23.57%
90d
78.35%
|
Open $323.81
Low $322.91
High $326.94
|
$684.53K 2.09K VRTon | $665.70K |
|
||
| 2396 |
Trog
2396
TROG
|
$0.00000150 | - | 7.21% | 32.85% |
30d
61.5%
60d
56.79%
90d
13.88%
|
Open $0.000001522
Low $0.0000014
High $0.000001614
|
- - | $631.46K |
|
||
| 2397 |
LIQUIDIUM TOKEN
2397
LIQ
|
$0.028951 | 0.09% | 0.75% | 4.1% |
30d
-9.97%
60d
-26.63%
90d
-40.39%
|
Open $0.028659
Low $0.028651
High $0.02895
|
$58.47K 2.02M LIQ | $631.91K |
|
||
| 2398 |
Common Wealth
2398
WLTH
|
$0.000997 | - | -1% | -30.57% |
30d
-7.8%
60d
-47.45%
90d
-60.29%
|
Open $0.00100823
Low $0.00099709
High $0.00100823
|
- - | $626.78K |
|
||
| 2399 |
PointPay
2399
PXP
|
$0.020837 | -0.11% | -0.19% | 0.36% |
30d
21.96%
60d
22.66%
90d
29.74%
|
Open $0.020842
Low $0.020836
High $0.020875
|
$114.62K 5.50M PXP | $625.10K |
|
||
| 2400 |
Taker
2400
TAKER
|
$0.003408 | -7.31% | -28.82% | -51.33% |
30d
-79.26%
60d
-58.97%
90d
5.66%
|
Open $0.00496812
Low $0.00340848
High $0.00496812
|
$75.16K 22.05M TAKER | $579.44K |
|
34.532 Coins Monitored - Page
48 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.