Market Cap $1.25T 1.6%
Volume 24h $135.64B -21.06%
BTC % 43.53% -0.11%
ETH % 17.64% 1.02%
Coins 20.737 +23
Exchanges 828
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2351 $0.007520 - - 0.29%
30d -17.68%
60d -37.78%
90d 79.32%
Open $0.017057
Low $0.017057
High $0.017057
$57.00 - $70.97K
2352
Transcodium
Transcodium
2352
TNS
$0.000819 -0.77% 5.46% 30.56%
30d 136.63%
60d 100.68%
90d 266.04%
Open $0.000782
Low $0.000777
High $0.000826
$164.00 200.20K TNS $70.34K
2353 $0.00000953 -1.08% -25.56% 42.21%
30d -16.25%
60d -29.15%
90d 141.01%
Open $0.00000948
Low $0.00000902
High $0.000013
$3.00 372.33K BITC $70.21K
2354
Coinracer
Coinracer
2354
CRACE
$0.000734 - - 24.38%
30d 4.67%
60d 4.26%
90d 18.01%
Open $0.000734
Low $0.000734
High $0.000734
$5.00 - $70.20K
2355 $0.003165 0.02% -0.86% -3.21%
30d -9.82%
60d -7.95%
90d -2.03%
Open $0.003199
Low $0.003143
High $0.003199
$1.00K 317.16K EBA $70.18K
2356
Worldcore
Worldcore
2356
WRC
$0.000389 -0.09% -30.24% -22.26%
30d 12.7%
60d 23.1%
90d 61.97%
Open $0.000555
Low $0.000388
High $0.000561
$1.00 - $69.25K
2357
Cheesecoin
Cheesecoin
2357
CHEESE
$0.000169 -0.16% 0.9% -3.61%
30d -23.28%
60d 28.68%
90d 10.96%
Open $0.000167
Low $0.000166
High $0.000169
$0 2.29K CHEESE $68.99K
2358
Filecash
Filecash
2358
FIC
$0.002664 -0.03% -4.13% -4.75%
30d -1.74%
60d 9.6%
90d 24.08%
Open $0.002754
Low $0.002648
High $0.002779
$55.33K 20.77M FIC $68.52K
2359
Happycoin
Happycoin
2359
HPC
$0.003282 - - -
30d -
60d -
90d -
Open $0.003140
Low $0.003118
High $0.003282
$6.00 - $69.75K
2360 $0.007714 -0.12% -7.72% -7.29%
30d -24.32%
60d 66.22%
90d 56.63%
Open $0.008290
Low $0.007714
High $0.008360
$236.15K 30.61M BYN $68.37K
2361
Bunicorn
Bunicorn
2361
BUNI
$0.002434 -0.04% 0.32% 5.83%
30d 4.25%
60d -2.12%
90d 10.69%
Open $0.002431
Low $0.002404
High $0.002434
$516.00 212.17K BUNI $68.28K
2362
CryptoTycoon
CryptoTycoon
2362
CTTYC
$0.252981 -3.78% -1.43% -18.63%
30d 12.5%
60d 5.01%
90d -5.89%
Open $0.258837
Low $0.242664
High $0.279245
$15.87K 62.74K CTTYC $68.14K
2363 $0.003867 - - -
30d -
60d -
90d -
Open $0.003556
Low $0.003518
High $0.003886
$0 - $68.12K
2364
AOK
AOK
2364
AOK
$0.000336 2.03% 4.73% -4.85%
30d -37.56%
60d -30.57%
90d -48.76%
Open $0.000350
Low $0.000311
High $0.000350
$20.82K 61.96M AOK $67.20K
2365
VikkyToken
VikkyToken
2365
VIKKY
$0.000018 0.08% 2.17% 4.22%
30d 6.92%
60d 10.57%
90d 48.41%
Open $0.000018
Low $0.000017
High $0.000018
- - $66.84K
2366
Catex
Catex
2366
CATT
$0.000087 -0.06% 1.11% -9.01%
30d -7.51%
60d -1.98%
90d -1.08%
Open $0.000086
Low $0.000086
High $0.000087
$33.00 380.21K CATT $66.55K
2367
GoldMint
GoldMint
2367
MNTP
$0.034591 -36.56% -35.65% -38.46%
30d -65.87%
60d -67.61%
90d -57.17%
Open $0.053610
Low $0.034591
High $0.054774
$21.00 620.00 MNTP $66.24K
2368 $0.002207 - 1.39% -11.23%
30d -17.03%
60d -2.42%
90d 149.57%
Open $0.002211
Low $0.002115
High $0.002301
$22.52K 10.20M KWT $66.21K
2369
Savix
Savix
2369
SVX
$0.773747 -0.04% 2.12% 3.68%
30d 3.59%
60d 18.88%
90d 53.14%
Open $0.758350
Low $0.747719
High $0.784959
$34.00 44.00 SVX $66.10K
2370 $0.000049 -0.03% -23.77% -68.44%
30d -47.46%
60d -38.06%
90d -67.58%
Open $0.000064
Low $0.000049
High $0.000206
$1.00 21.71K CNB $65.06K
2371
DoYourTip
DoYourTip
2371
DYT
$0.044836 0.08% 2.17% 4.22%
30d 6.92%
60d 10.57%
90d 48.41%
Open $0.043889
Low $0.043345
High $0.045456
- - $65.03K
2372
Evil Coin
Evil Coin
2372
EVIL
$0.003094 -0.16% 0.9% 12.44%
30d 15.07%
60d 28.68%
90d 67.83%
Open $0.003053
Low $0.003035
High $0.003095
$0 - $65.03K
2373
Castweet
Castweet
2373
CTT
$0.036227 -0.14% 0.67% 8.67%
30d 29.27%
60d 72.69%
90d 30.62%
Open $0.035864
Low $0.035717
High $0.036244
$754.00 20.82K CTT $64.99K
2374
MicroMoney
MicroMoney
2374
AMM
$0.004115 6.89% 15.86% 4.52%
30d -2.3%
60d 20.63%
90d 50.68%
Open $0.003659
Low $0.003344
High $0.004328
$107.72K 26.18M AMM $64.92K
2375
Insula
Insula
2375
ISLA
$0.066259 0.07% 0.43% 20.71%
30d 21.16%
60d -1.35%
90d 15.61%
Open $0.809884
Low $0.791283
High $0.822936
$17.00 - $64.56K
2376 $0.017841 0.39% 4.52% 6.36%
30d -6.13%
60d 38.18%
90d 77.69%
Open $0.017193
Low $0.016734
High $0.018049
$57.00 3.24K TCS $64.49K
2377
Novacoin
Novacoin
2377
NVC
$0.027560 -0.16% 5.19% 9.1%
30d -5.23%
60d 18.97%
90d 4.76%
Open $0.026086
Low $0.026074
High $0.027765
$22.00 824.00 NVC $64.37K
2378 $0.006194 0.39% 8.44% 28.02%
30d -
60d -
90d -
Open $0.009781
Low $0.009641
High $0.010461
$3.00 - $64.07K
2379
ROAD
ROAD
2379
ROAD
$0.000801 -1.05% -2.91% -9.2%
30d -21.52%
60d 20.5%
90d 31.81%
Open $0.000838
Low $0.000801
High $0.000838
$180.86K 225.67M ROAD $63.56K
2380
Membrana
Membrana
2380
MBN
$0.000129 0.09% -0.49% -4.13%
30d 4.05%
60d -55.09%
90d 2.61%
Open $0.000130
Low $0.000129
High $0.000130
$32.00 249.02K MBN $63.24K
2381 $0.002189 -0.07% -0.19% 7.16%
30d 3.83%
60d 3.16%
90d 38.61%
Open $0.002202
Low $0.002158
High $0.002202
$64.00 29.28K SFUEL $62.12K
2382
ChartEx
ChartEx
2382
CHARTEX
$0.003092 -0.04% -1.31% 19.89%
30d 13.76%
60d 15.85%
90d 39.58%
Open $0.003136
Low $0.002997
High $0.003138
$24.00 7.93K CHARTEX $61.83K
2383 $0.011321 0.54% -15.2% -15.35%
30d -15.37%
60d -30.41%
90d -29.97%
Open $0.013271
Low $0.011261
High $0.013418
- - $61.80K
2384 $0.000767 0.07% 0.55% 3.37%
30d -8.11%
60d 5.6%
90d 18.49%
Open $0.000766
Low $0.000752
High $0.000768
$208.00 271.90K FOC $61.48K
2385
POLKARARE
POLKARARE
2385
PRARE
$0.005399 0.63% -1.52% 15.75%
30d 9.93%
60d 29.42%
90d 44.29%
Open $0.005365
Low $0.005365
High $0.005483
$50.57K 9.37M PRARE $61.46K
2386
Rope
Rope
2386
$ROPE
$2.19 -0.19% 2.39% -9.92%
30d -35.16%
60d 335.02%
90d 205.67%
Open $4.0264
Low $4.0264
High $4.1457
$93.00 - $61.26K
2387
Scrypta
Scrypta
2387
LYRA
$0.002447 -0.16% 4.5% 39.75%
30d 43.02%
60d 25.08%
90d 128.15%
Open $0.002331
Low $0.002318
High $0.002448
- - $61.13K
2388
FUTURAX
FUTURAX
2388
FTXT
$0.000018 0.08% 2.17% 4.22%
30d 6.92%
60d 10.57%
90d 48.41%
Open $0.000018
Low $0.000017
High $0.000018
$0 - $61.09K
2389 $0.000079 0.94% -0.59% -43.8%
30d -65.05%
60d -17%
90d -34.93%
Open $0.000079
Low $0.000076
High $0.000080
$39.00 496.33K SIGN $60.33K
2390
Aditus
Aditus
2390
ADI
$0.000257 -0.05% 1.47% 4.75%
30d 7.34%
60d 15.43%
90d 52.75%
Open $0.000253
Low $0.000251
High $0.000259
$97.43K 378.85M ADI $60.21K
2391
WomenCoin
WomenCoin
2391
WOMEN
$0.00000124 - - -
30d -
60d -
90d -
Open $0.00000125
Low $0.00000122
High $0.00000126
$0 - $60.13K
2392
SlimCoin
SlimCoin
2392
SLM
$0.001689 - - -
30d -
60d -
90d -
Open $0.001667
Low $0.001662
High $0.001690
$15.00 - $59.42K
2393 $0.000941 -0.05% -4.95% -25.12%
30d -44.04%
60d -85.06%
90d -47.12%
Open $0.000955
Low $0.000897
High $0.001030
$9.59K 10.19M NBC $59.14K
2394
DecentBet
DecentBet
2394
DBET
$0.000313 - - -
30d -33.89%
60d -13.96%
90d 82.33%
Open $0.000313
Low $0.000313
High $0.000313
$2.00 - $59.08K
2395
SmartCoin
SmartCoin
2395
SMC
$0.002023 0.05% -10.01% 158.24%
30d 94.88%
60d 21.85%
90d -20.08%
Open $0.009990
Low $0.008983
High $0.009992
$7.00 - $58.85K
2396
Azuki
Azuki
2396
AZUKI
$0.005149 0.49% 2.92% 2.54%
30d -26.7%
60d -22.83%
90d -10.68%
Open $0.005004
Low $0.004928
High $0.005202
$1.00 339.00 AZUKI $58.11K
2397
BeatzCoin
BeatzCoin
2397
BTZC
$0.000022 -0.16% 34.53% 49.92%
30d 31.51%
60d 2.94%
90d 34.27%
Open $0.000017
Low $0.000017
High $0.000023
$5.00 250.04K BTZC $57.79K
2398
Waifu Token
Waifu Token
2398
WAIF
$0.000206 - - -5.14%
30d -31.22%
60d -75.39%
90d -83.29%
Open $0.001241
Low $0.001241
High $0.001241
$175.00 - $58.06K
2399
ZUM TOKEN
ZUM TOKEN
2399
ZUMT
$0.00000225 - -6.08% -7.39%
30d 41.51%
60d 5.24%
90d -61.14%
Open $0.00000240
Low $0.00000221
High $0.000014
$242.00 107.76M ZUMT $57.55K
2400 $0.017164 0.16% -25.92% -23.23%
30d -29.59%
60d -19.88%
90d 3.29%
Open $0.023313
Low $0.017061
High $0.023313
$49.28K 2.87M GUM $56.85K
20.737 Coins Monitored - Page 48 of 415

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.