Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2351
Panda Swap
Panda Swap
2351
PANDA
$0.000890 - -0.37% -5.44%
30d -25.24%
60d -29.88%
90d 10.82%
Open $0.00089249
Low $0.00088997
High $0.00090192
- - $719.09K
2352
ZClassic
ZClassic
2352
ZCL
$0.077193 0.14% 0.47% -15.94%
30d -14.85%
60d -13.23%
90d 9.06%
Open $0.076512
Low $0.076512
High $0.077462
$166.20K - $716.89K
2353
SpaceCatch
SpaceCatch
2353
CATCH
$0.064827 0.03% -5.06% -14.6%
30d -33.06%
60d -38.14%
90d 76.94%
Open $0.068923
Low $0.064781
High $0.069955
$116.95K 1.80M CATCH $714.10K
2354
AXIS Token
AXIS Token
2354
AXIS
$0.002227 0.07% 0.21% -65.12%
30d -62.56%
60d -43.83%
90d -53.06%
Open $0.00221675
Low $0.00221675
High $0.00223001
$48.00 21.85K AXIS $713.25K
2355
Alpha
Alpha
2355
ALPHA
$0.000713 1.12% -5.22% -22.4%
30d 148.5%
60d 48.83%
90d 66.92%
Open $0.00070508
Low $0.0007038
High $0.00077598
$11.36K 15.93M ALPHA $713.03K
2356
Ghosty Cash
Ghosty Cash
2356
SPKY
$0.077949 - - -4.94%
30d -47.66%
60d 7.92%
90d 31.24%
Open $0.077948
Low $0.077948
High $0.077948
- - $711.58K
2357 $0.000711 0.04% -1.31% -5.77%
30d -19.69%
60d -24.26%
90d -38.47%
Open $0.00071793
Low $0.00068456
High $0.00074187
$104.18K 146.56M BRWL $710.87K
2358
ExchangeCoin
ExchangeCoin
2358
EXCC
$0.023194 -0.15% 0.69% 0.8%
30d -0.19%
60d 16.17%
90d 16.86%
Open $0.022815
Low $0.022815
High $0.023265
$59.72K 2.57M EXCC $707.14K
2359
Ski Mask Cat
Ski Mask Cat
2359
SKICAT
$0.000714 1.42% -8.24% -7.52%
30d -17.97%
60d -15.97%
90d 161.14%
Open $0.00076431
Low $0.00068731
High $0.00080449
$81.12K 113.63M SKICAT $706.83K
2360 $0.000125 0.42% -1.89% -17.68%
30d -31.21%
60d -37.82%
90d -51.25%
Open $0.00012811
Low $0.00012464
High $0.00012897
$189.70K 1.52B AMB $706.71K
2361 $0.000129 -0.08% 0.49% 2.64%
30d -15.75%
60d -12.47%
90d -9.01%
Open $0.00012739
Low $0.00012258
High $0.00012932
$55.25K 429.87M WNK $706.50K
2362
Revain
Revain
2362
REV
$0.00000830 - - -7.79%
30d 25.7%
60d -12.55%
90d -23.11%
Open $0.000008301
Low $0.0000083
High $0.000008304
$68.00 8.31M REV $706.06K
2363
BloodLoop
BloodLoop
2363
BLS
$0.013382 0.05% 1.4% -8.74%
30d 40.84%
60d -2.16%
90d -43.15%
Open $0.01318
Low $0.013148
High $0.013516
$201.27K 15.04M BLS $701.47K
2364 $0.000700 -1.85% -1.19% 1.72%
30d -2.8%
60d 7.38%
90d 67.66%
Open $0.00071176
Low $0.00067779
High $0.00074436
$371.83K 531.11M PESTO $700.10K
2365
CSP DAO
CSP DAO
2365
NEBO
$0.586338 - - 0.13%
30d -17.19%
60d -46.95%
90d -50.08%
Open $1.5082
Low $1.5082
High $1.5082
$588.00 - $699.85K
2366
MarketPeak
MarketPeak
2366
PEAK
$0.000420 -6.68% 93.89% 40.45%
30d 80.08%
60d 70.29%
90d 70.98%
Open $0.00021314
Low $0.00021314
High $0.00045018
$40.00 97.21K PEAK $696.14K
2367 $0.000203 - - -23.4%
30d -38.26%
60d -34.76%
90d -56.95%
Open $0.00004506
Low $0.00004506
High $0.00004506
$1.77K - $692.57K
2368
SolBox
SolBox
2368
SOLBOX
$0.000692 0.98% 6.78% -61.02%
30d -51.93%
60d -51.93%
90d -51.93%
Open $0.00062125
Low $0.00060805
High $0.00079393
$48.65K 70.35M SOLBOX $691.44K
2369
BEFE
BEFE
2369
BEFE
$0.00000740 1.1% 1.18% -9.98%
30d -11.2%
60d -24.8%
90d -12.98%
Open $0.000007315
Low $0.000007192
High $0.000007408
$161.07K 21.76B BEFE $689.94K
2370
bitSmiley
bitSmiley
2370
SMILE
$0.016050 0.64% -2.15% -15.54%
30d -29.9%
60d -31.98%
90d -25.74%
Open $0.016462
Low $0.015802
High $0.016462
$150.24K 9.36M SMILE $687.84K
2371
Nutcoin
Nutcoin
2371
NUT
$0.00000003 0.76% 3.48% 2.71%
30d -3.72%
60d 6.66%
90d 51.68%
Open $0.000000033
Low $0.000000033
High $0.000000034
$457.96K 13.47T NUT $687.21K
2372
PointPay
PointPay
2372
PXP
$0.022876 -0.01% -4.47% 43.04%
30d 30.2%
60d 25.94%
90d 0.75%
Open $0.023948
Low $0.022826
High $0.023956
$44.84K 1.96M PXP $686.28K
2373
Pepoclown
Pepoclown
2373
HONK
$0.0000000010 - 4.62% -1.1%
30d 10.88%
60d -59.92%
90d -15.47%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - $685.91K
2374
Quantstamp
Quantstamp
2374
QSP
$0.000960 1.7% 19.43% 27.67%
30d 32.65%
60d 18.58%
90d -3.48%
Open $0.00541431
Low $0.00501519
High $0.00619276
$78.02K - $685.24K
2375
Sparkpoint
Sparkpoint
2375
SRK
$0.000053 -0.01% -2.84% -5.27%
30d -0.02%
60d -19.01%
90d -31.65%
Open $0.00005485
Low $0.0000522
High $0.00005497
$5.21K 97.81M SRK $684.79K
2376 $0.341713 - -0.62% -0.29%
30d 5.98%
60d 29.88%
90d 34.59%
Open $0.341474
Low $0.34008
High $0.343891
$34.05K 99.65K SAM $682.99K
2377
Redacted
Redacted
2377
RDAC
$0.005839 2.46% 7.35% 6.46%
30d -59.71%
60d -94.14%
90d -94.14%
Open $0.00548646
Low $0.00542669
High $0.0058394
$3.65M 624.38M RDAC $680.56K
2378
TenUp
TenUp
2378
TUP
$0.006429 0.28% 7.23% 15%
30d -18.46%
60d -33.23%
90d -22.79%
Open $0.00603307
Low $0.00595963
High $0.00673234
$210.51K 32.74M TUP $677.43K
2379
Dotmoovs
Dotmoovs
2379
MOOV
$0.000925 0.03% 0.34% 2.28%
30d -14.34%
60d -22.28%
90d -7.54%
Open $0.00092177
Low $0.00091471
High $0.00092522
$149.13K 161.19M MOOV $676.44K
2380 $0.000732 - - 1426.06%
30d 1263.18%
60d 1108.28%
90d 1707%
Open $0.00073171
Low $0.00073171
High $0.00073171
- - $674.93K
2381
HAMI
HAMI
2381
HAMI
$0.000700 -0.14% -2.7% -1.72%
30d -0.02%
60d -12.64%
90d 46.59%
Open $0.00071314
Low $0.00070026
High $0.00071996
$52.23K 74.57M HAMI $674.02K
2382
Music Protocol
Music Protocol
2382
RECORD
$0.001110 0.93% -1.35% 0.7%
30d -34.2%
60d 31.18%
90d 17.81%
Open $0.00112517
Low $0.00109963
High $0.00113134
$1.24K 1.12M RECORD $673.69K
2383
Hush
Hush
2383
HUSH
$0.056177 - - -
30d 220.14%
60d 220.14%
90d 220.14%
Open $0.056176
Low $0.056176
High $0.056176
$1.53K - $673.67K
2384 $0.024504 - 1.36% 1.89%
30d -5.64%
60d -32.82%
90d -29.26%
Open $0.024156
Low $0.024156
High $0.024733
- - $670.34K
2385
RAT Escape
RAT Escape
2385
RAT
$0.000666 - -1.37% 0.35%
30d -13.42%
60d -31.51%
90d 73.86%
Open $0.00067576
Low $0.00065878
High $0.00067592
$102.18K 153.31M RAT $666.44K
2386 $0.033293 0.02% 1.41% 7.06%
30d 1.57%
60d 24.68%
90d 65.34%
Open $0.032839
Low $0.032723
High $0.033303
$79.83K 2.40M SLICE $665.86K
2387 $0.00000403 - 2.95% 8.48%
30d 2.33%
60d 6.8%
90d 33.41%
Open $0.000003919
Low $0.000003919
High $0.000004041
- - $664.75K
2388
Kromatika
Kromatika
2388
KROM
$0.008269 - 3.74% 9.23%
30d 5.66%
60d -0.4%
90d 32.49%
Open $0.00797042
Low $0.00797042
High $0.00826926
- - $663.86K
2389 $0.022998 -2.23% -3.37% 10.14%
30d 109.52%
60d 49.84%
90d 15.99%
Open $0.024083
Low $0.021339
High $0.024334
$132.26K 5.75M BFT $661.72K
2390
Polkadex
Polkadex
2390
PDEX
$0.079144 - 0.5% 7.61%
30d 7.38%
60d -69.58%
90d -17.18%
Open $0.078729
Low $0.077273
High $0.080777
$178.34K 2.25M PDEX $661.64K
2391
CYBRO
CYBRO
2391
CYBRO
$0.004949 -0.94% -12.15% -2.04%
30d -51.04%
60d -64.49%
90d -66.52%
Open $0.00562231
Low $0.00494898
High $0.00657164
$133.70K 27.01M CYBRO $655.24K
2392
Crypterium
Crypterium
2392
CRPT
$0.006919 - - -
30d -67.64%
60d -69.12%
90d -67.48%
Open $0.00691907
Low $0.00691907
High $0.00691907
$13.00 - $654.95K
2393
Galaxis
Galaxis
2393
GALAXIS
$0.000240 0.29% -0.59% -5.1%
30d -36.4%
60d -40.92%
90d -47.01%
Open $0.00024112
Low $0.00023844
High $0.00024112
$50.26K 209.73M GALAXIS $653.81K
2394
K21
K21
2394
K21
$0.035461 0.1% 2.37% 7.27%
30d -1.13%
60d 5.19%
90d 35.48%
Open $0.034302
Low $0.034089
High $0.035726
$74.84K 2.11M K21 $652.19K
2395
littlemanyu
littlemanyu
2395
MANYU
$0.000653 6.21% 3.23% 102.88%
30d 195.08%
60d 150.05%
90d 272.43%
Open $0.00054617
Low $0.00052714
High $0.00065256
$184.93K 283.39M MANYU $652.12K
2396
Burn
Burn
2396
BURN
$0.00000343 - -1.14% 2.02%
30d -1.49%
60d 5.87%
90d -14.37%
Open $0.00000347
Low $0.00000343
High $0.000003471
$30.00 8.82M BURN $651.57K
2397 $0.007746 0.52% -0.41% 3.78%
30d -35.24%
60d -48.96%
90d -21.05%
Open $0.00683359
Low $0.00666872
High $0.0078714
$534.23K 68.97M COMBO $651.21K
2398 $0.003491 - 0.01% -52.77%
30d -89.79%
60d -89.93%
90d -87.7%
Open $0.00377992
Low $0.00348997
High $0.00377992
$25.32K - $650.96K
2399
Vertus
Vertus
2399
VERT
$0.001223 0.06% -1.38% -2.68%
30d 35.1%
60d 82.8%
90d 54.08%
Open $0.0012376
Low $0.00122177
High $0.00124039
$500.96K 409.46M VERT $645.01K
2400
Trollcoin
Trollcoin
2400
TROLL
$0.001087 0.14% 49.56% 10.55%
30d 35.98%
60d 188.39%
90d 239.77%
Open $0.00072472
Low $0.00072472
High $0.0010911
$1.22K 1.12M TROLL $644.52K
32.361 Coins Monitored - Page 48 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.