Market Cap $1.25T
1.6%
Volume 24h $135.64B
-21.06%
BTC % 43.53%
-0.11%
ETH % 17.64%
1.02%
Coins
20.737
+23
Exchanges
828
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
reflect.finance
2351
RFI
|
$0.007520 | - | - | 0.29% |
30d -17.68%
60d -37.78%
90d 79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
$57.00 - | $70.97K |
|
|
| 2352 |
Transcodium
2352
TNS
|
$0.000819 | -0.77% | 5.46% | 30.56% |
30d 136.63%
60d 100.68%
90d 266.04%
|
Open $0.000782
Low $0.000777
High $0.000826
|
$164.00 200.20K TNS | $70.34K |
|
|
| 2353 |
Bitcoin Confidential
2353
BITC
|
$0.00000953 | -1.08% | -25.56% | 42.21% |
30d -16.25%
60d -29.15%
90d 141.01%
|
Open $0.00000948
Low $0.00000902
High $0.000013
|
$3.00 372.33K BITC | $70.21K |
|
|
| 2354 |
Coinracer
2354
CRACE
|
$0.000734 | - | - | 24.38% |
30d 4.67%
60d 4.26%
90d 18.01%
|
Open $0.000734
Low $0.000734
High $0.000734
|
$5.00 - | $70.20K |
|
|
| 2355 |
Elpis Battle
2355
EBA
|
$0.003165 | 0.02% | -0.86% | -3.21% |
30d -9.82%
60d -7.95%
90d -2.03%
|
Open $0.003199
Low $0.003143
High $0.003199
|
$1.00K 317.16K EBA | $70.18K |
|
|
| 2356 |
Worldcore
2356
WRC
|
$0.000389 | -0.09% | -30.24% | -22.26% |
30d 12.7%
60d 23.1%
90d 61.97%
|
Open $0.000555
Low $0.000388
High $0.000561
|
$1.00 - | $69.25K |
|
|
| 2357 |
Cheesecoin
2357
CHEESE
|
$0.000169 | -0.16% | 0.9% | -3.61% |
30d -23.28%
60d 28.68%
90d 10.96%
|
Open $0.000167
Low $0.000166
High $0.000169
|
$0 2.29K CHEESE | $68.99K |
|
|
| 2358 |
Filecash
2358
FIC
|
$0.002664 | -0.03% | -4.13% | -4.75% |
30d -1.74%
60d 9.6%
90d 24.08%
|
Open $0.002754
Low $0.002648
High $0.002779
|
$55.33K 20.77M FIC | $68.52K |
|
|
| 2359 |
Happycoin
2359
HPC
|
$0.003282 | - | - | - |
30d -
60d -
90d -
|
Open $0.003140
Low $0.003118
High $0.003282
|
$6.00 - | $69.75K |
|
|
| 2360 |
Beyond Finance
2360
BYN
|
$0.007714 | -0.12% | -7.72% | -7.29% |
30d -24.32%
60d 66.22%
90d 56.63%
|
Open $0.008290
Low $0.007714
High $0.008360
|
$236.15K 30.61M BYN | $68.37K |
|
|
| 2361 |
Bunicorn
2361
BUNI
|
$0.002434 | -0.04% | 0.32% | 5.83% |
30d 4.25%
60d -2.12%
90d 10.69%
|
Open $0.002431
Low $0.002404
High $0.002434
|
$516.00 212.17K BUNI | $68.28K |
|
|
| 2362 |
CryptoTycoon
2362
CTTYC
|
$0.252981 | -3.78% | -1.43% | -18.63% |
30d 12.5%
60d 5.01%
90d -5.89%
|
Open $0.258837
Low $0.242664
High $0.279245
|
$15.87K 62.74K CTTYC | $68.14K |
|
|
| 2363 |
Bitcoin Scrypt
2363
BTCS
|
$0.003867 | - | - | - |
30d -
60d -
90d -
|
Open $0.003556
Low $0.003518
High $0.003886
|
$0 - | $68.12K |
|
|
| 2364 |
AOK
2364
AOK
|
$0.000336 | 2.03% | 4.73% | -4.85% |
30d -37.56%
60d -30.57%
90d -48.76%
|
Open $0.000350
Low $0.000311
High $0.000350
|
$20.82K 61.96M AOK | $67.20K |
|
|
| 2365 |
VikkyToken
2365
VIKKY
|
$0.000018 | 0.08% | 2.17% | 4.22% |
30d 6.92%
60d 10.57%
90d 48.41%
|
Open $0.000018
Low $0.000017
High $0.000018
|
- - | $66.84K |
|
|
| 2366 |
Catex
2366
CATT
|
$0.000087 | -0.06% | 1.11% | -9.01% |
30d -7.51%
60d -1.98%
90d -1.08%
|
Open $0.000086
Low $0.000086
High $0.000087
|
$33.00 380.21K CATT | $66.55K |
|
|
| 2367 |
GoldMint
2367
MNTP
|
$0.034591 | -36.56% | -35.65% | -38.46% |
30d -65.87%
60d -67.61%
90d -57.17%
|
Open $0.053610
Low $0.034591
High $0.054774
|
$21.00 620.00 MNTP | $66.24K |
|
|
| 2368 |
Kawaii Islands
2368
KWT
|
$0.002207 | - | 1.39% | -11.23% |
30d -17.03%
60d -2.42%
90d 149.57%
|
Open $0.002211
Low $0.002115
High $0.002301
|
$22.52K 10.20M KWT | $66.21K |
|
|
| 2369 |
Savix
2369
SVX
|
$0.773747 | -0.04% | 2.12% | 3.68% |
30d 3.59%
60d 18.88%
90d 53.14%
|
Open $0.758350
Low $0.747719
High $0.784959
|
$34.00 44.00 SVX | $66.10K |
|
|
| 2370 |
Coinsbit Token
2370
CNB
|
$0.000049 | -0.03% | -23.77% | -68.44% |
30d -47.46%
60d -38.06%
90d -67.58%
|
Open $0.000064
Low $0.000049
High $0.000206
|
$1.00 21.71K CNB | $65.06K |
|
|
| 2371 |
DoYourTip
2371
DYT
|
$0.044836 | 0.08% | 2.17% | 4.22% |
30d 6.92%
60d 10.57%
90d 48.41%
|
Open $0.043889
Low $0.043345
High $0.045456
|
- - | $65.03K |
|
|
| 2372 |
Evil Coin
2372
EVIL
|
$0.003094 | -0.16% | 0.9% | 12.44% |
30d 15.07%
60d 28.68%
90d 67.83%
|
Open $0.003053
Low $0.003035
High $0.003095
|
$0 - | $65.03K |
|
|
| 2373 |
Castweet
2373
CTT
|
$0.036227 | -0.14% | 0.67% | 8.67% |
30d 29.27%
60d 72.69%
90d 30.62%
|
Open $0.035864
Low $0.035717
High $0.036244
|
$754.00 20.82K CTT | $64.99K |
|
|
| 2374 |
MicroMoney
2374
AMM
|
$0.004115 | 6.89% | 15.86% | 4.52% |
30d -2.3%
60d 20.63%
90d 50.68%
|
Open $0.003659
Low $0.003344
High $0.004328
|
$107.72K 26.18M AMM | $64.92K |
|
|
| 2375 |
Insula
2375
ISLA
|
$0.066259 | 0.07% | 0.43% | 20.71% |
30d 21.16%
60d -1.35%
90d 15.61%
|
Open $0.809884
Low $0.791283
High $0.822936
|
$17.00 - | $64.56K |
|
|
| 2376 |
Timechain Swap Token
2376
TCS
|
$0.017841 | 0.39% | 4.52% | 6.36% |
30d -6.13%
60d 38.18%
90d 77.69%
|
Open $0.017193
Low $0.016734
High $0.018049
|
$57.00 3.24K TCS | $64.49K |
|
|
| 2377 |
Novacoin
2377
NVC
|
$0.027560 | -0.16% | 5.19% | 9.1% |
30d -5.23%
60d 18.97%
90d 4.76%
|
Open $0.026086
Low $0.026074
High $0.027765
|
$22.00 824.00 NVC | $64.37K |
|
|
| 2378 |
Ultimate Secure Cash
2378
USC
|
$0.006194 | 0.39% | 8.44% | 28.02% |
30d -
60d -
90d -
|
Open $0.009781
Low $0.009641
High $0.010461
|
$3.00 - | $64.07K |
|
|
| 2379 |
ROAD
2379
ROAD
|
$0.000801 | -1.05% | -2.91% | -9.2% |
30d -21.52%
60d 20.5%
90d 31.81%
|
Open $0.000838
Low $0.000801
High $0.000838
|
$180.86K 225.67M ROAD | $63.56K |
|
|
| 2380 |
Membrana
2380
MBN
|
$0.000129 | 0.09% | -0.49% | -4.13% |
30d 4.05%
60d -55.09%
90d 2.61%
|
Open $0.000130
Low $0.000129
High $0.000130
|
$32.00 249.02K MBN | $63.24K |
|
|
| 2381 |
SparkPoint Fuel
2381
SFUEL
|
$0.002189 | -0.07% | -0.19% | 7.16% |
30d 3.83%
60d 3.16%
90d 38.61%
|
Open $0.002202
Low $0.002158
High $0.002202
|
$64.00 29.28K SFUEL | $62.12K |
|
|
| 2382 |
ChartEx
2382
CHARTEX
|
$0.003092 | -0.04% | -1.31% | 19.89% |
30d 13.76%
60d 15.85%
90d 39.58%
|
Open $0.003136
Low $0.002997
High $0.003138
|
$24.00 7.93K CHARTEX | $61.83K |
|
|
| 2383 |
Snowball Finance
2383
SNOB
|
$0.011321 | 0.54% | -15.2% | -15.35% |
30d -15.37%
60d -30.41%
90d -29.97%
|
Open $0.013271
Low $0.011261
High $0.013418
|
- - | $61.80K |
|
|
| 2384 |
TheForce Trade
2384
FOC
|
$0.000767 | 0.07% | 0.55% | 3.37% |
30d -8.11%
60d 5.6%
90d 18.49%
|
Open $0.000766
Low $0.000752
High $0.000768
|
$208.00 271.90K FOC | $61.48K |
|
|
| 2385 |
POLKARARE
2385
PRARE
|
$0.005399 | 0.63% | -1.52% | 15.75% |
30d 9.93%
60d 29.42%
90d 44.29%
|
Open $0.005365
Low $0.005365
High $0.005483
|
$50.57K 9.37M PRARE | $61.46K |
|
|
| 2386 |
Rope
2386
$ROPE
|
$2.19 | -0.19% | 2.39% | -9.92% |
30d -35.16%
60d 335.02%
90d 205.67%
|
Open $4.0264
Low $4.0264
High $4.1457
|
$93.00 - | $61.26K |
|
|
| 2387 |
Scrypta
2387
LYRA
|
$0.002447 | -0.16% | 4.5% | 39.75% |
30d 43.02%
60d 25.08%
90d 128.15%
|
Open $0.002331
Low $0.002318
High $0.002448
|
- - | $61.13K |
|
|
| 2388 |
FUTURAX
2388
FTXT
|
$0.000018 | 0.08% | 2.17% | 4.22% |
30d 6.92%
60d 10.57%
90d 48.41%
|
Open $0.000018
Low $0.000017
High $0.000018
|
$0 - | $61.09K |
|
|
| 2389 |
SignatureChain
2389
SIGN
|
$0.000079 | 0.94% | -0.59% | -43.8% |
30d -65.05%
60d -17%
90d -34.93%
|
Open $0.000079
Low $0.000076
High $0.000080
|
$39.00 496.33K SIGN | $60.33K |
|
|
| 2390 |
Aditus
2390
ADI
|
$0.000257 | -0.05% | 1.47% | 4.75% |
30d 7.34%
60d 15.43%
90d 52.75%
|
Open $0.000253
Low $0.000251
High $0.000259
|
$97.43K 378.85M ADI | $60.21K |
|
|
| 2391 |
WomenCoin
2391
WOMEN
|
$0.00000124 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000125
Low $0.00000122
High $0.00000126
|
$0 - | $60.13K |
|
|
| 2392 |
SlimCoin
2392
SLM
|
$0.001689 | - | - | - |
30d -
60d -
90d -
|
Open $0.001667
Low $0.001662
High $0.001690
|
$15.00 - | $59.42K |
|
|
| 2393 |
Niobium Coin
2393
NBC
|
$0.000941 | -0.05% | -4.95% | -25.12% |
30d -44.04%
60d -85.06%
90d -47.12%
|
Open $0.000955
Low $0.000897
High $0.001030
|
$9.59K 10.19M NBC | $59.14K |
|
|
| 2394 |
DecentBet
2394
DBET
|
$0.000313 | - | - | - |
30d -33.89%
60d -13.96%
90d 82.33%
|
Open $0.000313
Low $0.000313
High $0.000313
|
$2.00 - | $59.08K |
|
|
| 2395 |
SmartCoin
2395
SMC
|
$0.002023 | 0.05% | -10.01% | 158.24% |
30d 94.88%
60d 21.85%
90d -20.08%
|
Open $0.009990
Low $0.008983
High $0.009992
|
$7.00 - | $58.85K |
|
|
| 2396 |
Azuki
2396
AZUKI
|
$0.005149 | 0.49% | 2.92% | 2.54% |
30d -26.7%
60d -22.83%
90d -10.68%
|
Open $0.005004
Low $0.004928
High $0.005202
|
$1.00 339.00 AZUKI | $58.11K |
|
|
| 2397 |
BeatzCoin
2397
BTZC
|
$0.000022 | -0.16% | 34.53% | 49.92% |
30d 31.51%
60d 2.94%
90d 34.27%
|
Open $0.000017
Low $0.000017
High $0.000023
|
$5.00 250.04K BTZC | $57.79K |
|
|
| 2398 |
Waifu Token
2398
WAIF
|
$0.000206 | - | - | -5.14% |
30d -31.22%
60d -75.39%
90d -83.29%
|
Open $0.001241
Low $0.001241
High $0.001241
|
$175.00 - | $58.06K |
|
|
| 2399 |
ZUM TOKEN
2399
ZUMT
|
$0.00000225 | - | -6.08% | -7.39% |
30d 41.51%
60d 5.24%
90d -61.14%
|
Open $0.00000240
Low $0.00000221
High $0.000014
|
$242.00 107.76M ZUMT | $57.55K |
|
|
| 2400 |
Gourmet Galaxy
2400
GUM
|
$0.017164 | 0.16% | -25.92% | -23.23% |
30d -29.59%
60d -19.88%
90d 3.29%
|
Open $0.023313
Low $0.017061
High $0.023313
|
$49.28K 2.87M GUM | $56.85K |
|
20.737 Coins Monitored - Page 48 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.