Market Cap $2.53T -0.62%
Volume 24h $95.08B -31.21%
BTC % 51.89% 0.59%
ETH % 14.57% -0.54%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2351
Zelwin
Zelwin
2351
ZLW
$0.002638 -0.05% -5.02% -11.9%
30d -36.65%
60d -54.56%
90d -59.56%
Open $0.00280111
Low $0.00263795
High $0.00280441
$236.76K 89.75M ZLW $190.81K
2352
Dragon Kart
Dragon Kart
2352
KART
$0.004561 -0.01% -0.01% 0.04%
30d -0.03%
60d 0.02%
90d -
Open $0.00456206
Low $0.00456023
High $0.00456299
- - $189.72K
2353
Battle Hero
Battle Hero
2353
BATH
$0.003803 - - -
30d -
60d -
90d 0.88%
Open $0.00380279
Low $0.00380279
High $0.00380279
$0 - $189.28K
2354 $0.009037 0.59% 1.88% 4.44%
30d -1.62%
60d -9.76%
90d -24.51%
Open $0.00886116
Low $0.00879497
High $0.00903694
$15.06K 1.67M SHARE $189.17K
2355
MotaCoin
MotaCoin
2355
MOTA
$0.003331 24.31% -0.43% 8.46%
30d -13.49%
60d 5.22%
90d -19.72%
Open $0.0033457
Low $0.00267955
High $0.00336271
$5.08K 1.52M MOTA $189.05K
2356 $0.006449 -0.44% -1.6% 4.35%
30d 15.71%
60d 29.13%
90d 14.45%
Open $0.00654734
Low $0.00644856
High $0.0065906
$88.00 13.68K JRT $187.05K
2357
IG Gold
IG Gold
2357
IGG
$0.000021 - -1.26% 7.08%
30d 7.15%
60d 53.23%
90d 60.08%
Open $0.00002128
Low $0.00002097
High $0.00002207
$0 40.76K IGG $185.81K
2358 $0.353227 - -5.48% -18.7%
30d -30.67%
60d -32.4%
90d -46.61%
Open $0.382326
Low $0.353226
High $0.38794
$1.00 5.00 STVFTK $185.23K
2359
8PAY
8PAY
2359
8PAY
$0.003076 - 1.46% -14.81%
30d -25.68%
60d -56.28%
90d -67.72%
Open $0.0031628
Low $0.00303179
High $0.0031628
$33.00 10.90K 8PAY $184.60K
2360
QUINADS
QUINADS
2360
QUIN
$0.000031 -0.13% -1.52% 4.62%
30d -0.01%
60d -7.46%
90d 5.34%
Open $0.00003111
Low $0.0000307
High $0.00003131
$9.72K - $184.40K
2361
ACryptoSI
ACryptoSI
2361
ACSI
$0.110293 - - -0.74%
30d 0.78%
60d 3.89%
90d 29.71%
Open $0.33912
Low $0.33912
High $0.33912
$3.00 - $184.34K
2362
Hush
Hush
2362
HUSH
$0.015313 -0.01% 4.81% -47.11%
30d -47.68%
60d -60.5%
90d -76.46%
Open $0.01479
Low $0.014608
High $0.015314
$111.00 - $183.63K
2363
Pascal Coin
Pascal Coin
2363
PASC
$0.004638 -0.11% 61.88% 136.15%
30d 65.57%
60d -10.05%
90d 97.74%
Open $0.00286319
Low $0.00285907
High $0.00465182
$128.00 27.60K PASC $183.40K
2364
NFTify
NFTify
2364
N1
$0.008989 - - 0.36%
30d 0.36%
60d -5.37%
90d -23.8%
Open $0.00652541
Low $0.00652541
High $0.00652541
$86.00 - $183.03K
2365
MetaSoccer
MetaSoccer
2365
MSU
$0.001570 -0.13% -1.93% -8.52%
30d -14.86%
60d -20.63%
90d -24.37%
Open $0.00146824
Low $0.00146824
High $0.00160296
$14.87K 9.47M MSU $182.55K
2366 $0.001104 -0.26% -6.1% -22.6%
30d -10.64%
60d 4.35%
90d 41.23%
Open $0.00118633
Low $0.00109409
High $0.00118633
$14.59K 13.22M BP $182.22K
2367
MetaQ
MetaQ
2367
METAQ
$0.070580 9.81% 35.3% -28.9%
30d -60.72%
60d -66.45%
90d -63.06%
Open $0.088718
Low $0.052164
High $0.088743
$1.27K 18.06K METAQ $181.94K
2368
BNSD Finance
BNSD Finance
2368
BNSD
$0.001005 -0.12% -3.17% -1.55%
30d 24.89%
60d -25.8%
90d 20.57%
Open $0.00104166
Low $0.00100013
High $0.00104166
$17.00 17.72K BNSD $179.55K
2369
uPlexa
uPlexa
2369
UPX
$0.000067 -0.54% -0.42% 8.45%
30d 3.81%
60d 5.22%
90d 28.43%
Open $0.00006691
Low $0.00006662
High $0.00006724
$4.00 - $175.18K
2370
ASPO World
ASPO World
2370
ASPO
$0.002184 - -0.37% -2.59%
30d -16.76%
60d -36.94%
90d -33.3%
Open $0.00220088
Low $0.00218422
High $0.00220088
$48.00 22.17K ASPO $174.60K
2371 $0.000880 5.01% 5.05% 3.43%
30d 115.77%
60d 179.72%
90d 193.38%
Open $0.00085243
Low $0.0008256
High $0.00087979
$25.29K 28.74M SENC $173.56K
2372 $0.195860 - 1% -10.87%
30d -8.63%
60d -23.97%
90d -47.61%
Open $0.197174
Low $0.193919
High $0.200658
$10.00 54.00 DZG $173.46K
2373
MEME MINT
MEME MINT
2373
MEMEMINT
$0.000649 - -0.02% -16.58%
30d 15.47%
60d -45.69%
90d -44.94%
Open $0.00064834
Low $0.00064834
High $0.00064952
$463.00 714.20K MEMEMINT $173.09K
2374 $0.007951 0.4% -0.22% 11.91%
30d -2.03%
60d -37.74%
90d -43.56%
Open $0.00797292
Low $0.00791877
High $0.00814665
$124.43K 15.65M MUDOL2 $172.92K
2375 $0.009045 - - 4.53%
30d -77.46%
60d -78.96%
90d -95.09%
Open $0.00363093
Low $0.00363093
High $0.00363093
$15.00 - $172.91K
2376
OpenBlox
OpenBlox
2376
OBX
$0.000066 - -5.99% -5.39%
30d -12.34%
60d -39.49%
90d -64.82%
Open $0.00007052
Low $0.00006649
High $0.0000709
$2.59K 38.91M OBX $172.51K
2377 $0.004710 - - -
30d -24.36%
60d -43.18%
90d -28.37%
Open $0.00471027
Low $0.00471027
High $0.00471027
- - $172.36K
2378 $0.000077 0.37% -68.8% -50.84%
30d -36.73%
60d 1330.47%
90d 542.42%
Open $0.0002463
Low $0.00007661
High $0.00025092
$15.10K 196.40M ECO $171.54K
2379 $0.008822 -0.46% 42.34% 192.14%
30d -24.72%
60d -26.91%
90d 59.38%
Open $0.00942166
Low $0.00171462
High $0.00942166
$730.00 82.75K A $171.27K
2380 $0.096649 -0.01% 0.07% 7.58%
30d 3.85%
60d -1.32%
90d 27.61%
Open $0.096577
Low $0.096492
High $0.097231
- - $171.17K
2381 $0.000085 - - -
30d -
60d -
90d -
Open $0.00008507
Low $0.00008507
High $0.00008507
$0 - $170.20K
2382
Centaur
Centaur
2382
CNTR
$0.000034 - -4.25% 0.87%
30d 2.9%
60d -40.76%
90d -60.18%
Open $0.000036
Low $0.00003447
High $0.000036
$15.00 463.98K CNTR $169.90K
2383 $0.283034 - -3.67% -15.75%
30d -31.21%
60d -45.58%
90d -59.99%
Open $0.300571
Low $0.283034
High $0.304028
- - $168.65K
2384
Portion
Portion
2384
PRT
$0.000352 - - -2.62%
30d 2.18%
60d 22.05%
90d 23.01%
Open $0.00362571
Low $0.00362571
High $0.00362571
$7.00 - $168.22K
2385 $0.001363 - 5.93% 19.35%
30d 2.51%
60d 24.88%
90d 35.85%
Open $0.0012663
Low $0.00095824
High $0.00136286
$35.00 - $167.79K
2386
GoWithMi
GoWithMi
2386
GMAT
$0.000062 -0.86% 0.12% 8.14%
30d -6.81%
60d -9.06%
90d -6.33%
Open $0.0000616
Low $0.00006137
High $0.00006212
$20.86K 338.68M GMAT $167.73K
2387
Zyberswap
Zyberswap
2387
ZYB
$0.029730 -0.17% -5.9% -2.66%
30d -38.71%
60d -50.7%
90d -54.99%
Open $0.031652
Low $0.02973
High $0.031712
$49.19K 1.65M ZYB $167.16K
2388
MetaShooter
MetaShooter
2388
MHUNT
$0.005180 0.18% 1.74% 0.08%
30d -16.63%
60d -16.91%
90d -20.89%
Open $0.00508897
Low $0.00508803
High $0.00518004
$56.13K 10.84M MHUNT $167.11K
2389
Nerve Finance
Nerve Finance
2389
NRVFI
$0.003607 - -0.61% -3.56%
30d -7.38%
60d -12.63%
90d -11.15%
Open $0.00357882
Low $0.00357882
High $0.00362816
$23.43K 6.50M NRVFI $166.80K
2390
Internxt
Internxt
2390
INXT
$0.148569 2.2% 0.01% 9.49%
30d -19.88%
60d -25.5%
90d -32.29%
Open $0.151894
Low $0.137731
High $0.157707
$371.22K 2.50M INXT $166.29K
2391 $0.000270 0.25% 1.93% 1.94%
30d -4.05%
60d -16.37%
90d -20.65%
Open $0.00026529
Low $0.00026481
High $0.0002701
$13.50K 50.00M UNN $165.93K
2392
Blind Boxes
Blind Boxes
2392
BLES
$0.009114 0.45% 0.62% 1.17%
30d 6.75%
60d 135.94%
90d 188.17%
Open $0.00904919
Low $0.00897404
High $0.00924237
$22.24K 2.44M BLES $165.90K
2393
IDRX
IDRX
2393
IDRX
$0.000062 - - 1.02%
30d 1.89%
60d -3.34%
90d -2.06%
Open $0.00006241
Low $0.00006241
High $0.00006241
- - $165.75K
2394
TEMDAO
TEMDAO
2394
TEM
$0.00000611 - - 0.04%
30d -0.03%
60d 1122.1%
90d 1427.52%
Open $0.000006112
Low $0.00000611
High $0.000006114
- - $165.63K
2395 $0.112214 - 2.73% -6.85%
30d -40.55%
60d -53.28%
90d -48.97%
Open $0.124929
Low $0.098681
High $0.124929
$1.93K 17.22K MIBR $162.89K
2396 $0.000286 -0.01% -2.43% -11.38%
30d 18.94%
60d 27.75%
90d 61.32%
Open $0.00028035
Low $0.00027616
High $0.00029287
$10.87K 38.06M DFY $162.52K
2397
ROCKI
ROCKI
2397
ROCKI
$0.020151 -0.59% -8.28% 23.56%
30d -35.51%
60d -52.19%
90d -21.06%
Open $0.021774
Low $0.020151
High $0.021982
$30.45K 1.51M ROCKI $162.36K
2398
Mytheria
Mytheria
2398
MYRA
$0.008571 -0.01% 0.59% 2.93%
30d -6.28%
60d -35.65%
90d 13.49%
Open $0.00881861
Low $0.00851865
High $0.00884304
$6.64K 774.81K MYRA $161.97K
2399
Polylauncher
Polylauncher
2399
ANGEL
$0.001927 - - -
30d -
60d -
90d -
Open $0.00320997
Low $0.00320997
High $0.00320997
$5.00 - $161.92K
2400
hiBAYC
hiBAYC
2400
HIBAYC
$0.032387 -0.12% -1.76% -4.47%
30d -27.59%
60d -52.82%
90d -54.35%
Open $0.0327
Low $0.032387
High $0.033027
$60.48K 1.87M HIBAYC $161.19K
27.195 Coins Monitored - Page 48 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.