Market Cap $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Coins
34.532
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
COMMON
2351
COMMON
|
$0.000292 | -1.86% | -3.7% | 5.93% |
30d
-32.08%
60d
-23.9%
90d
-89.16%
|
Open $0.00030986
Low $0.00029249
High $0.00030986
|
$399.67K 1.37B COMMON | $683.39K |
|
||
| 2352 |
eXPerience Chain
2352
XPC
|
$0.00000750 | - | - | - |
30d
-
60d
-
90d
14.12%
|
Open $0.000007498
Low $0.000007498
High $0.000007498
|
$7.62K - | $683.05K |
|
||
| 2353 | $150.06 | -0.45% | -0.47% | 1.51% |
30d
4.13%
60d
-9.7%
90d
0.7%
|
Open $151.38
Low $148.60
High $151.82
|
$293.44K 1.96K PGX | $682.77K |
|
|||
| 2354 |
FRIC
2354
FRIC
|
$0.000681 | - | 1.28% | 6.13% |
30d
-0.53%
60d
-14.09%
90d
-9.91%
|
Open $0.00067442
Low $0.00067235
High $0.00069392
|
- - | $680.99K |
|
||
| 2355 |
Hive AI
2355
BUZZ
|
$0.000680 | -0.18% | -0.8% | -2.14% |
30d
10.88%
60d
25.25%
90d
-17.37%
|
Open $0.00068492
Low $0.00067989
High $0.0006983
|
$19.14K 28.15M BUZZ | $679.80K |
|
||
| 2356 |
REDX
2356
REDX
|
$0.000171 | - | - | - |
30d
-
60d
-89.4%
90d
-95.44%
|
Open $0.00017099
Low $0.00017099
High $0.00017099
|
- - | $679.18K |
|
||
| 2357 |
Meter Governance
2357
MTRG
|
$0.020976 | 0.01% | 4.1% | 8.95% |
30d
-6.4%
60d
-14.61%
90d
-32.59%
|
Open $0.020127
Low $0.020127
High $0.020975
|
$62.01K 2.96M MTRG | $677.02K |
|
||
| 2358 |
Rezerve Money
2358
RZR
|
$0.794390 | - | -0.77% | 4.45% |
30d
10.71%
60d
10.64%
90d
-18.83%
|
Open $0.800199
Low $0.791428
High $0.801662
|
- - | $676.49K |
|
||
| 2359 |
Router Protocol
2359
ROUTE
|
$0.001040 | 0.17% | 6.35% | 15.29% |
30d
9.3%
60d
-6.4%
90d
-29.83%
|
Open $0.00098298
Low $0.00097757
High $0.0010598
|
$280.36K 269.66M ROUTE | $674.49K |
|
||
| 2360 |
LABUBU SOL
2360
LABUBU
|
$0.000676 | -0.8% | -2.99% | -4.99% |
30d
-21.55%
60d
-56.37%
90d
-31.11%
|
Open $0.00068975
Low $0.00067551
High $0.00076125
|
$1.32M 1.95B LABUBU | $673.99K |
|
||
| 2361 |
Anome
2361
ANOME
|
$0.022408 | -0.07% | 1.75% | 5.31% |
30d
-44.29%
60d
24.6%
90d
-53.11%
|
Open $0.022346
Low $0.022021
High $0.022893
|
$1.87M 83.58M ANOME | $672.25K |
|
||
| 2362 |
SingularityDAO
2362
SDAO
|
$0.008113 | - | -0.09% | 0.78% |
30d
-0.43%
60d
1.69%
90d
-25.29%
|
Open $0.00812322
Low $0.00810898
High $0.00917827
|
$81.00 - | $671.19K |
|
||
| 2363 |
Astra Nova
2363
RVV
|
$0.000185 | 1.01% | 4.36% | -0.62% |
30d
4.1%
60d
-43.67%
90d
-93.26%
|
Open $0.00017916
Low $0.000176
High $0.00018593
|
$655.50K 3.54B RVV | $670.19K |
|
||
| 2364 |
Menlo One
2364
MENLO
|
$0.002230 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$583.51K - | $669.99K |
|
||
| 2365 |
Dione Protocol
2365
DIONE
|
$0.000056 | 2.94% | -11.35% | -41.62% |
30d
-56.03%
60d
-58.37%
90d
-71.84%
|
Open $0.00006942
Low $0.00005286
High $0.00006967
|
$14.01K 251.75M DIONE | $669.17K |
|
||
| 2366 |
Pollux Coin
2366
POX
|
$0.015573 | -0.37% | 5.3% | -9.1% |
30d
73.75%
60d
-8.56%
90d
213.67%
|
Open $0.017443
Low $0.013972
High $0.017451
|
$1.78K 114.17K POX | $668.37K |
|
||
| 2367 |
Coconut Chicken
2367
CCC
|
$0.000072 | - | 366.15% | 351.92% |
30d
359.51%
60d
398.19%
90d
-21.04%
|
Open $0.00001534
Low $0.00001533
High $0.00007322
|
- - | $667.85K |
|
||
| 2368 |
EstateX
2368
ESX
|
$0.000703 | 1.58% | -1.84% | -0.17% |
30d
-12.01%
60d
-42.91%
90d
-75.27%
|
Open $0.00071228
Low $0.00069214
High $0.00072324
|
$4.18M 5.95B ESX | $667.15K |
|
||
| 2369 |
Sipher
2369
SIPHER
|
$0.007404 | -0.16% | -0.86% | -3.01% |
30d
-3.26%
60d
47.51%
90d
-6.42%
|
Open $0.00746889
Low $0.00740426
High $0.00767046
|
$434.00 58.71K SIPHER | $664.50K |
|
||
| 2370 |
CannabisCoin
2370
CANN
|
$0.002065 | - | - | - |
30d
-
60d
-
90d
122.04%
|
Open $0.00206511
Low $0.00206511
High $0.00206511
|
- - | $663.16K |
|
||
| 2371 |
HOME3
2371
HTS
|
$0.007091 | - | 1.97% | 56.17% |
30d
80.23%
60d
39.67%
90d
0.41%
|
Open $0.00695409
Low $0.00695409
High $0.00723441
|
- - | $663.04K |
|
||
| 2372 |
POOH
2372
POOH
|
$0.0000000010 | - | -6.44% | 9.45% |
30d
-3.79%
60d
-7.45%
90d
-19.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $657.64K |
|
||
| 2373 |
Rubic
2373
RBC
|
$0.003976 | -0.18% | -0.53% | 2.66% |
30d
18.53%
60d
22%
90d
-6.44%
|
Open $0.00399154
Low $0.00396797
High $0.00409964
|
$125.91K 31.67M RBC | $657.09K |
|
||
| 2374 |
Sperax USD
2374
USDS
|
$0.9992 | - | -0.02% | -0.03% |
30d
1.25%
60d
-5.58%
90d
-0.35%
|
Open $0.9994
Low $0.9989
High $0.9996
|
$633.56K 634.05K USDS | $656.10K |
|
||
| 2375 |
Creditlink
2375
CDL
|
$0.003201 | -0.02% | -0.39% | -13.87% |
30d
-5.26%
60d
-84.76%
90d
-87.86%
|
Open $0.00321733
Low $0.003184
High $0.00323303
|
$101.10K 31.59M CDL | $654.87K |
|
||
| 2376 |
Shark Cat
2376
SC
|
$0.000660 | -0.17% | -4.66% | 8.76% |
30d
0.22%
60d
17.41%
90d
-23.5%
|
Open $0.00069492
Low $0.00065977
High $0.00069708
|
$155.05K 235.00M SC | $653.11K |
|
||
| 2377 |
Fenerbahçe Token
2377
FB
|
$0.299486 | -0.25% | -23.58% | -18.6% |
30d
-14.15%
60d
-33.18%
90d
-21.03%
|
Open $0.387601
Low $0.298165
High $0.393305
|
$9.14M 30.51M FB | $652.88K |
|
||
| 2378 |
SOVRUN / BreederDAO
2378
SOVRN
|
$0.003535 | - | 4.87% | 3.04% |
30d
19.59%
60d
28.31%
90d
-13.3%
|
Open $0.00345391
Low $0.00336058
High $0.00353529
|
$857.00 242.45K SOVRN | $652.18K |
|
||
| 2379 |
BasedAI
2379
BASEDAI
|
$0.018846 | -2.05% | 6.98% | 19.41% |
30d
-19.49%
60d
-72.16%
90d
-15.47%
|
Open $0.017671
Low $0.017334
High $0.021114
|
$6.56K 348.02K BASEDAI | $652.06K |
|
||
| 2380 |
spinning cat
2380
OIIAOIIA
|
$0.000651 | - | -0.25% | 4.69% |
30d
21%
60d
-6.99%
90d
6.07%
|
Open $0.00063334
Low $0.00063334
High $0.00065956
|
$80.80K 124.04M OIIAOIIA | $651.28K |
|
||
| 2381 |
Shyft Network
2381
SHFT
|
$0.000279 | - | -0.53% | 0.97% |
30d
5.98%
60d
18.88%
90d
-2.64%
|
Open $0.00028001
Low $0.0002785
High $0.00028009
|
$1.32K 4.74M SHFT | $650.40K |
|
||
| 2382 |
人生K线
2382
人生K线
|
$0.000649 | -0.17% | -2.6% | 1.96% |
30d
69.02%
60d
25.22%
90d
-69.46%
|
Open $0.00068938
Low $0.00064876
High $0.00069945
|
$4.25M 6.55B 人生K线 | $648.76K |
|
||
| 2383 |
Hemule
2383
HEMULE
|
$0.000661 | -4.3% | -5.67% | -3.98% |
30d
30.31%
60d
24.92%
90d
-21.38%
|
Open $0.00069724
Low $0.00066148
High $0.00070127
|
$7.00 11.38K HEMULE | $648.25K |
|
||
| 2384 |
GPUnet
2384
GPU
|
$0.063399 | - | - | -10.53% |
30d
-8.79%
60d
-26.66%
90d
-57.24%
|
Open $0.064905
Low $0.063399
High $0.064905
|
- - | $644.72K |
|
||
| 2385 |
CaptainBNB
2385
CaptainBNB
|
$0.000743 | -0.24% | 0.39% | 3.67% |
30d
-33.75%
60d
-55.75%
90d
-67.31%
|
Open $0.00073253
Low $0.00073253
High $0.00076194
|
$120.78K 162.47M CaptainBNB | $644.59K |
|
||
| 2386 |
U2U Network
2386
U2U
|
$0.000422 | -0.75% | -0.39% | 3.95% |
30d
2.34%
60d
-52.89%
90d
-64.71%
|
Open $0.0004251
Low $0.00042209
High $0.00043448
|
$169.92K 402.56M U2U | $644.12K |
|
||
| 2387 |
GOUT
2387
GOUT
|
$0.00000635 | -0.61% | -0.68% | -5.47% |
30d
-6.34%
60d
-11.97%
90d
-31.56%
|
Open $0.000006396
Low $0.000006354
High $0.000006403
|
$242.00 38.21M GOUT | $642.24K |
|
||
| 2388 |
GHOST
2388
GHOST
|
$0.022072 | 2.72% | -8.69% | -12.19% |
30d
12.95%
60d
-17.36%
90d
-22.46%
|
Open $0.024174
Low $0.019495
High $0.025933
|
$320.00 14.53K GHOST | $642.09K |
|
||
| 2389 |
McDonalds tokenized stock (xStock)
2389
MCDX
|
$303.06 | -0.08% | -0.79% | -2.49% |
30d
-2.3%
60d
-9.67%
90d
-3.69%
|
Open $305.92
Low $303.06
High $306.36
|
$1.61M 5.32K MCDX | $641.53K |
|
||
| 2390 |
Mdex
2390
MDX
|
$0.000673 | -0.01% | 3.8% | 0.98% |
30d
1.75%
60d
7.7%
90d
-7.85%
|
Open $0.00064869
Low $0.00064368
High $0.00067918
|
$190.00 282.61K MDX | $639.87K |
|
||
| 2391 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2391
恶俗企鹅
|
$0.000639 | 0.82% | -6.63% | -4.12% |
30d
82.77%
60d
-19.84%
90d
-47.53%
|
Open $0.00068316
Low $0.00063324
High $0.0006888
|
$122.38K 191.51M 恶俗企鹅 | $639.03K |
|
||
| 2392 |
EARNM Loyalty Ecosystem
2392
EARNM
|
$0.000196 | - | -6.06% | 14.26% |
30d
65.67%
60d
47.94%
90d
14.71%
|
Open $0.00021068
Low $0.00019639
High $0.00021068
|
- - | $638.88K |
|
||
| 2393 |
StupidCoin
2393
STUPID
|
$0.000638 | -1.45% | -2.6% | -5.74% |
30d
-20.46%
60d
-6.19%
90d
-37.38%
|
Open $0.00065303
Low $0.00063832
High $0.00073219
|
$620.29K 971.75M STUPID | $635.03K |
|
||
| 2394 |
修仙
2394
修仙
|
$0.000633 | -1.08% | -2.37% | -8.75% |
30d
12.76%
60d
4.29%
90d
-49.7%
|
Open $0.00065003
Low $0.00062171
High $0.00066385
|
$105.05K 165.88M 修仙 | $633.29K |
|
||
| 2395 |
Vertiv Tokenized Stock (Ondo)
2395
VRTon
|
$325.11 | -0.26% | 0.22% | 6.76% |
30d
30.21%
60d
22.94%
90d
77.19%
|
Open $323.81
Low $322.91
High $326.20
|
$654.71K 2.01K VRTon | $632.09K |
|
||
| 2396 |
Canada eCoin
2396
CDN
|
$0.006488 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00648817
Low $0.00648817
High $0.00648817
|
$0 - | $632.05K |
|
||
| 2397 |
THORWallet
2397
TITN
|
$0.014851 | 0.08% | -6.27% | -23.42% |
30d
-49.93%
60d
-87.37%
90d
-94.61%
|
Open $0.015805
Low $0.014785
High $0.015846
|
$1.14M 76.49M TITN | $631.19K |
|
||
| 2398 |
Trog
2398
TROG
|
$0.00000150 | - | -1.44% | 32.9% |
30d
61.41%
60d
56.69%
90d
13.81%
|
Open $0.000001541
Low $0.0000014
High $0.000001614
|
- - | $631.08K |
|
||
| 2399 |
Taker
2399
TAKER
|
$0.003707 | -0.99% | -24.93% | -46.32% |
30d
-77.35%
60d
-49.3%
90d
14.95%
|
Open $0.00496285
Low $0.00348828
High $0.00496812
|
$69.95K 18.87M TAKER | $630.24K |
|
||
| 2400 |
LIQUIDIUM TOKEN
2400
LIQ
|
$0.028853 | 0.14% | 0.7% | 3.77% |
30d
-11.03%
60d
-26.69%
90d
-40.08%
|
Open $0.028704
Low $0.028651
High $0.028855
|
$58.75K 2.04M LIQ | $629.78K |
|
34.532 Coins Monitored - Page
48 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.