Market Cap $3.68T
-0.21%
Volume 24h $329.41B
-8.04%
BTC % 55.34%
-0.57%
ETH % 11.27%
0.88%
Coins
33.653
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Mdex
2351
MDX
|
$0.001055 | -0.39% | -12.99% | -14.12% |
30d
-11.26%
60d
-7.33%
90d
-5.16%
|
Open $0.00121291
Low $0.00103238
High $0.00121331
|
$24.50K 23.21M MDX | $1.00M |
|
||
| 2352 |
Super Micro Computer Tokenized Stock (Ondo)
2352
SMCIon
|
$38.24 | 0.47% | -2.62% | -9.9% |
30d
-30.87%
60d
-14.89%
90d
-6.69%
|
Open $38.93
Low $37.78
High $39.62
|
$193.00 5.00 SMCIon | $999.65K |
|
||
| 2353 |
Beny Bad Boy
2353
BBB
|
$0.000419 | 0.51% | -3.58% | 7.25% |
30d
-30.63%
60d
-72.67%
90d
73.04%
|
Open $0.0004369
Low $0.00041727
High $0.00044668
|
$39.65K 94.54M BBB | $999.45K |
|
||
| 2354 |
BOTIFY
2354
BOTIFY
|
$0.000997 | - | -5.53% | -8.12% |
30d
-49.7%
60d
-77.07%
90d
-81.04%
|
Open $0.00106546
Low $0.00096017
High $0.00107816
|
$112.28K 112.65M BOTIFY | $996.64K |
|
||
| 2355 |
Reality Metaverse
2355
RMV
|
$0.003987 | -0.83% | -3.41% | -0.58% |
30d
-17.4%
60d
54.74%
90d
51.56%
|
Open $0.00412898
Low $0.00398532
High $0.00415095
|
$64.76K 16.24M RMV | $996.32K |
|
||
| 2356 |
enfineo
2356
ENF
|
$0.024491 | 0.1% | -2.34% | 42.34% |
30d
-12.54%
60d
-24.39%
90d
15.9%
|
Open $0.024544
Low $0.024299
High $0.025105
|
$1.47K 59.89K ENF | $995.10K |
|
||
| 2357 |
Etarn
2357
ETAN
|
$0.014513 | -0.04% | -1.32% | 13.81% |
30d
-78.15%
60d
-80.03%
90d
-80.03%
|
Open $0.014834
Low $0.014464
High $0.015258
|
$705.95K 48.64M ETAN | $992.45K |
|
||
| 2358 |
Goldman Sachs Tokenized Stock (Ondo)
2358
GSon
|
$840.17 | 0.25% | 3.43% | 5.97% |
30d
6.11%
60d
7.69%
90d
15.29%
|
Open $810.13
Low $808.69
High $840.17
|
$11.00 0 GSon | $990.66K |
|
||
| 2359 |
hehe
2359
HEHE
|
$0.001177 | -0.1% | 2.25% | -3.42% |
30d
-40.24%
60d
-62.43%
90d
-66.93%
|
Open $0.00111632
Low $0.00111632
High $0.00126662
|
$76.93K 65.33M HEHE | $989.80K |
|
||
| 2360 |
moonpig
2360
MOONPIG
|
$0.000989 | -2.36% | -14.39% | 31.99% |
30d
-12.06%
60d
-61.72%
90d
-65.82%
|
Open $0.00127413
Low $0.00098921
High $0.00131255
|
$1.14M 1.15B MOONPIG | $989.14K |
|
||
| 2361 |
PoSciDonDAO
2361
SCI
|
$0.276905 | -0.02% | -1.88% | 0.29% |
30d
-38.18%
60d
-59.18%
90d
-69.79%
|
Open $0.275574
Low $0.275574
High $0.294945
|
$79.82K 288.24K SCI | $987.63K |
|
||
| 2362 |
Mario Coin
2362
COIN
|
$0.000033 | 0.01% | -0.39% | -2.43% |
30d
-15.42%
60d
-32.43%
90d
-35.76%
|
Open $0.00003315
Low $0.00003291
High $0.00003352
|
$18.00 552.19K COIN | $987.49K |
|
||
| 2363 |
Everest
2363
ID
|
$0.008458 | - | -1.92% | -12.07% |
30d
-34.38%
60d
-46.79%
90d
-43.36%
|
Open $0.00862337
Low $0.0084577
High $0.00875966
|
- - | $987.01K |
|
||
| 2364 |
Redbrick
2364
BRIC
|
$0.004182 | 4.42% | -28.01% | 40.62% |
30d
-26.57%
60d
-53.51%
90d
-86.48%
|
Open $0.00589954
Low $0.00400488
High $0.00592775
|
$372.29K 89.02M BRIC | $983.27K |
|
||
| 2365 |
Wrapped Venom
2365
WVENOM
|
$0.063239 | -0.09% | -0.98% | -7.96% |
30d
-47.03%
60d
-58.58%
90d
-59.56%
|
Open $0.064194
Low $0.063239
High $0.064194
|
$10.58K 167.36K WVENOM | $983.01K |
|
||
| 2366 |
Butthole Coin
2366
BHC
|
$0.000983 | -0.69% | -1.71% | -5.03% |
30d
-53.39%
60d
-78.86%
90d
-81.31%
|
Open $0.00100843
Low $0.0009789
High $0.00103259
|
$490.71K 499.19M BHC | $983.00K |
|
||
| 2367 |
Nodle
2367
NODL
|
$0.000169 | -0.16% | 4.85% | -2.52% |
30d
-9.56%
60d
-43.4%
90d
-47.06%
|
Open $0.00015752
Low $0.00015752
High $0.00017633
|
$15.29K 90.53M NODL | $978.60K |
|
||
| 2368 |
BABB
2368
BAX
|
$0.000012 | -0.14% | -1.12% | -5.71% |
30d
-26.69%
60d
-39.29%
90d
-48.3%
|
Open $0.00001221
Low $0.00001178
High $0.00001236
|
$11.03K 928.17M BAX | $977.37K |
|
||
| 2369 |
Chipotle Tokenized Stock (Ondo)
2369
CMGon
|
$31.43 | 0.66% | 5.1% | -1.55% |
30d
-23.23%
60d
-18.7%
90d
-25.27%
|
Open $29.98
Low $29.90
High $31.43
|
$301.00 9.00 CMGon | $976.13K |
|
||
| 2370 |
$TRUST ME BROs by Virtuals
2370
TRUST
|
$0.001064 | - | -8.86% | -8.21% |
30d
41.83%
60d
-25.29%
90d
-39.65%
|
Open $0.00116559
Low $0.0010519
High $0.00124763
|
- - | $974.74K |
|
||
| 2371 |
rFortNiteBR Bricks
2371
BRICK
|
$0.008754 | 0.02% | -5.69% | 6.23% |
30d
-39.2%
60d
-45.01%
90d
-51.76%
|
Open $0.0095265
Low $0.0087524
High $0.0095265
|
$2.43K 277.86K BRICK | $973.76K |
|
||
| 2372 |
OmniFlix Network
2372
FLIX
|
$0.003860 | -2.57% | -6.64% | -26.23% |
30d
-56.58%
60d
-64.41%
90d
-74.17%
|
Open $0.00394573
Low $0.00332689
High $0.00438699
|
$1.93K 499.11K FLIX | $968.00K |
|
||
| 2373 |
LUCE
2373
LUCE
|
$0.000959 | 0.44% | -1.89% | -5.78% |
30d
-41.77%
60d
-67.78%
90d
-74.56%
|
Open $0.0009835
Low $0.00093182
High $0.00099599
|
$341.99K 356.61M LUCE | $959.01K |
|
||
| 2374 |
BunkerCoin
2374
BUNKER
|
$0.000959 | - | 2.4% | 2.19% |
30d
-26.34%
60d
-35.96%
90d
-44.01%
|
Open $0.00097917
Low $0.00092516
High $0.00097917
|
- - | $958.82K |
|
||
| 2375 |
Palio
2375
PAL
|
$0.005044 | - | -0.33% | -1.56% |
30d
17.68%
60d
0.19%
90d
-32.78%
|
Open $0.00499604
Low $0.00499604
High $0.00531286
|
$676.78K 134.17M PAL | $958.42K |
|
||
| 2376 |
Honeyland
2376
HXD
|
$0.002391 | 0.16% | -6.59% | 5.81% |
30d
-38.83%
60d
-54.08%
90d
-29.5%
|
Open $0.0025536
Low $0.00238695
High $0.00258228
|
$30.34K 12.69M HXD | $957.53K |
|
||
| 2377 |
OAX
2377
OAX
|
$0.009985 | -1.03% | -1.36% | -9.08% |
30d
-14.79%
60d
-23.39%
90d
-29.15%
|
Open $0.010159
Low $0.00998458
High $0.010276
|
$9.52K 953.67K OAX | $956.65K |
|
||
| 2378 |
Uber Tokenized Stock (Ondo)
2378
UBERon
|
$93.88 | 0.54% | 0.14% | 1.78% |
30d
-0.74%
60d
-9.19%
90d
1.05%
|
Open $93.63
Low $93.25
High $94.47
|
$63.51K 676.00 UBERon | $956.36K |
|
||
| 2379 |
Klaydice
2379
DICE
|
$0.002094 | -0.04% | -0.36% | -1.94% |
30d
-12.4%
60d
-39.51%
90d
-41.41%
|
Open $0.00213063
Low $0.0020739
High $0.003214
|
$300.00 143.69K DICE | $955.14K |
|
||
| 2380 |
Oracle tokenized stock (xStock)
2380
ORCLX
|
$226.00 | - | -6.62% | -10.22% |
30d
-17%
60d
-17%
90d
-17%
|
Open $242.04
Low $221.03
High $243.59
|
$2.11K 9.00 ORCLX | $949.20K |
|
||
| 2381 |
Milk Alliance LZM
2381
LZM
|
$0.007230 | - | -6.31% | -19.6% |
30d
-33.93%
60d
-40.1%
90d
-36.91%
|
Open $0.00463128
Low $0.00463128
High $0.00772121
|
$11.59K 1.60M LZM | $948.89K |
|
||
| 2382 |
DoorDash Tokenized Stock (Ondo)
2382
DASHon
|
$201.48 | - | 0.23% | -6.18% |
30d
-26.52%
60d
-21.83%
90d
-17.2%
|
Open $200.67
Low $200.63
High $202.16
|
- - | $947.52K |
|
||
| 2383 |
Nodecoin
2383
NC
|
$0.005339 | 0.45% | -45.41% | -36.56% |
30d
-62.5%
60d
-72.48%
90d
-73.41%
|
Open $0.0095299
Low $0.00518417
High $0.00996894
|
$3.84M 718.50M NC | $947.47K |
|
||
| 2384 |
Crash On Base
2384
CRASH
|
$0.000967 | 0.96% | 0.74% | -6.37% |
30d
-40.17%
60d
-45.86%
90d
-68.09%
|
Open $0.00099631
Low $0.00095546
High $0.00101128
|
$1.00K 1.04M CRASH | $945.95K |
|
||
| 2385 |
S&P Global Tokenized Stock (Ondo)
2385
SPGIon
|
$494.91 | -0.11% | -0.42% | -0.52% |
30d
2.49%
60d
-8.96%
90d
-5.87%
|
Open $497.55
Low $493.60
High $499.53
|
$99.00 0 SPGIon | $944.73K |
|
||
| 2386 |
Solama
2386
SOLAMA
|
$0.001444 | -0.2% | 0.34% | -6.66% |
30d
-48.93%
60d
-62.11%
90d
-68.87%
|
Open $0.00147024
Low $0.00142035
High $0.00149596
|
$152.91K 105.88M SOLAMA | $944.31K |
|
||
| 2387 |
Areum
2387
AREA
|
$0.008008 | -0.03% | 3.86% | 23.2% |
30d
-7.6%
60d
-37.26%
90d
-52.41%
|
Open $0.00793627
Low $0.00765926
High $0.00820011
|
$1.28K 159.26K AREA | $943.86K |
|
||
| 2388 |
JD.com Tokenized Stock (Ondo)
2388
JDon
|
$31.33 | 0.32% | -2.48% | -1.92% |
30d
-6.59%
60d
-7.24%
90d
1.14%
|
Open $31.68
Low $31.14
High $32.16
|
$66.89K 2.13K JDon | $942.70K |
|
||
| 2389 |
QORPO WORLD
2389
QORPO
|
$0.005767 | 0.88% | 5.48% | 19.44% |
30d
-37.9%
60d
-56.38%
90d
-65.45%
|
Open $0.00556194
Low $0.00540063
High $0.0060245
|
$730.11K 126.60M QORPO | $942.27K |
|
||
| 2390 |
StupidCoin
2390
STUPID
|
$0.000947 | -0.79% | 0.67% | -10.9% |
30d
-32.06%
60d
-55.75%
90d
-75.77%
|
Open $0.00094704
Low $0.00093562
High $0.00100155
|
$693.13K 731.94M STUPID | $942.09K |
|
||
| 2391 |
Splendor
2391
SPLD
|
$0.288151 | -0.24% | 22.62% | -28.47% |
30d
-27.54%
60d
-27.54%
90d
-27.54%
|
Open $0.232713
Low $0.223969
High $0.290254
|
$735.95K 2.55M SPLD | $939.97K |
|
||
| 2392 |
Nyzo
2392
NYZO
|
$0.009399 | -0.33% | 8.33% | 39.23% |
30d
30.53%
60d
15.61%
90d
66.57%
|
Open $0.00865629
Low $0.00850529
High $0.00943021
|
$10.22K 1.09M NYZO | $939.86K |
|
||
| 2393 |
PoolTogether
2393
POOL
|
$0.138413 | - | -15.93% | -10.82% |
30d
-36.04%
60d
-48.23%
90d
-53.05%
|
Open $0.164654
Low $0.138412
High $0.164654
|
$114.00 - | $936.85K |
|
||
| 2394 |
CHADETTE
2394
CHADETTE
|
$0.000966 | 1.91% | -6.14% | -34.41% |
30d
-51.11%
60d
-61.6%
90d
-61.66%
|
Open $0.00104304
Low $0.00091705
High $0.0010564
|
$11.78K 12.19M CHADETTE | $934.35K |
|
||
| 2395 |
Pepes Dog
2395
ZEUS
|
$0.0000000020 | -0.28% | 7.24% | -7.45% |
30d
-29.94%
60d
-60.61%
90d
-79.31%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$296.14K 148.07T ZEUS | $932.98K |
|
||
| 2396 |
Adobe Tokenized Stock (Ondo)
2396
ADBEon
|
$336.46 | 0.11% | 0.95% | 0.62% |
30d
-1.05%
60d
-3.24%
90d
-2.62%
|
Open $332.78
Low $332.78
High $337.87
|
$63.66K 189.00 ADBEon | $931.51K |
|
||
| 2397 |
AICHAIN
2397
AIT
|
$0.001739 | - | - | 0.38% |
30d
31.59%
60d
60.3%
90d
49.46%
|
Open $0.00336255
Low $0.00336255
High $0.00336255
|
$5.00 - | $930.31K |
|
||
| 2398 |
Welshcorgicoin
2398
WELSH
|
$0.000093 | 2.16% | 12.01% | 4.47% |
30d
-27.98%
60d
-46.55%
90d
-62.37%
|
Open $0.00008996
Low $0.00008097
High $0.00009298
|
$55.28K 594.56M WELSH | $929.80K |
|
||
| 2399 |
DUKO
2399
DUKO
|
$0.000096 | 1.37% | -0.79% | -2.8% |
30d
-34.01%
60d
-62.22%
90d
-64.24%
|
Open $0.00009952
Low $0.00009439
High $0.0000996
|
$175.30K 1.82B DUKO | $928.63K |
|
||
| 2400 |
Selfkey
2400
KEY
|
$0.000155 | -0.34% | 1.28% | 19.31% |
30d
-39.71%
60d
-50.95%
90d
-57.14%
|
Open $0.00015282
Low $0.00014389
High $0.00015856
|
$3.16K 20.45M KEY | $927.53K |
|
33.653 Coins Monitored - Page
48 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.