Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Panda Swap
2351
PANDA
|
$0.000890 | - | -0.37% | -5.44% |
30d
-25.24%
60d
-29.88%
90d
10.82%
|
Open $0.00089249
Low $0.00088997
High $0.00090192
|
- - | $719.09K |
|
||
| 2352 |
ZClassic
2352
ZCL
|
$0.077193 | 0.14% | 0.47% | -15.94% |
30d
-14.85%
60d
-13.23%
90d
9.06%
|
Open $0.076512
Low $0.076512
High $0.077462
|
$166.20K - | $716.89K |
|
||
| 2353 |
SpaceCatch
2353
CATCH
|
$0.064827 | 0.03% | -5.06% | -14.6% |
30d
-33.06%
60d
-38.14%
90d
76.94%
|
Open $0.068923
Low $0.064781
High $0.069955
|
$116.95K 1.80M CATCH | $714.10K |
|
||
| 2354 |
AXIS Token
2354
AXIS
|
$0.002227 | 0.07% | 0.21% | -65.12% |
30d
-62.56%
60d
-43.83%
90d
-53.06%
|
Open $0.00221675
Low $0.00221675
High $0.00223001
|
$48.00 21.85K AXIS | $713.25K |
|
||
| 2355 |
Alpha
2355
ALPHA
|
$0.000713 | 1.12% | -5.22% | -22.4% |
30d
148.5%
60d
48.83%
90d
66.92%
|
Open $0.00070508
Low $0.0007038
High $0.00077598
|
$11.36K 15.93M ALPHA | $713.03K |
|
||
| 2356 |
Ghosty Cash
2356
SPKY
|
$0.077949 | - | - | -4.94% |
30d
-47.66%
60d
7.92%
90d
31.24%
|
Open $0.077948
Low $0.077948
High $0.077948
|
- - | $711.58K |
|
||
| 2357 |
Blockchain Brawlers
2357
BRWL
|
$0.000711 | 0.04% | -1.31% | -5.77% |
30d
-19.69%
60d
-24.26%
90d
-38.47%
|
Open $0.00071793
Low $0.00068456
High $0.00074187
|
$104.18K 146.56M BRWL | $710.87K |
|
||
| 2358 |
ExchangeCoin
2358
EXCC
|
$0.023194 | -0.15% | 0.69% | 0.8% |
30d
-0.19%
60d
16.17%
90d
16.86%
|
Open $0.022815
Low $0.022815
High $0.023265
|
$59.72K 2.57M EXCC | $707.14K |
|
||
| 2359 |
Ski Mask Cat
2359
SKICAT
|
$0.000714 | 1.42% | -8.24% | -7.52% |
30d
-17.97%
60d
-15.97%
90d
161.14%
|
Open $0.00076431
Low $0.00068731
High $0.00080449
|
$81.12K 113.63M SKICAT | $706.83K |
|
||
| 2360 |
Ambrosus / AirDAO
2360
AMB
|
$0.000125 | 0.42% | -1.89% | -17.68% |
30d
-31.21%
60d
-37.82%
90d
-51.25%
|
Open $0.00012811
Low $0.00012464
High $0.00012897
|
$189.70K 1.52B AMB | $706.71K |
|
||
| 2361 |
The Winkyverse
2361
WNK
|
$0.000129 | -0.08% | 0.49% | 2.64% |
30d
-15.75%
60d
-12.47%
90d
-9.01%
|
Open $0.00012739
Low $0.00012258
High $0.00012932
|
$55.25K 429.87M WNK | $706.50K |
|
||
| 2362 |
Revain
2362
REV
|
$0.00000830 | - | - | -7.79% |
30d
25.7%
60d
-12.55%
90d
-23.11%
|
Open $0.000008301
Low $0.0000083
High $0.000008304
|
$68.00 8.31M REV | $706.06K |
|
||
| 2363 |
BloodLoop
2363
BLS
|
$0.013382 | 0.05% | 1.4% | -8.74% |
30d
40.84%
60d
-2.16%
90d
-43.15%
|
Open $0.01318
Low $0.013148
High $0.013516
|
$201.27K 15.04M BLS | $701.47K |
|
||
| 2364 |
Pesto the Baby King Penguin
2364
PESTO
|
$0.000700 | -1.85% | -1.19% | 1.72% |
30d
-2.8%
60d
7.38%
90d
67.66%
|
Open $0.00071176
Low $0.00067779
High $0.00074436
|
$371.83K 531.11M PESTO | $700.10K |
|
||
| 2365 |
CSP DAO
2365
NEBO
|
$0.586338 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$588.00 - | $699.85K |
|
||
| 2366 |
MarketPeak
2366
PEAK
|
$0.000420 | -6.68% | 93.89% | 40.45% |
30d
80.08%
60d
70.29%
90d
70.98%
|
Open $0.00021314
Low $0.00021314
High $0.00045018
|
$40.00 97.21K PEAK | $696.14K |
|
||
| 2367 |
X world Games
2367
XWG
|
$0.000203 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
$1.77K - | $692.57K |
|
||
| 2368 |
SolBox
2368
SOLBOX
|
$0.000692 | 0.98% | 6.78% | -61.02% |
30d
-51.93%
60d
-51.93%
90d
-51.93%
|
Open $0.00062125
Low $0.00060805
High $0.00079393
|
$48.65K 70.35M SOLBOX | $691.44K |
|
||
| 2369 |
BEFE
2369
BEFE
|
$0.00000740 | 1.1% | 1.18% | -9.98% |
30d
-11.2%
60d
-24.8%
90d
-12.98%
|
Open $0.000007315
Low $0.000007192
High $0.000007408
|
$161.07K 21.76B BEFE | $689.94K |
|
||
| 2370 |
bitSmiley
2370
SMILE
|
$0.016050 | 0.64% | -2.15% | -15.54% |
30d
-29.9%
60d
-31.98%
90d
-25.74%
|
Open $0.016462
Low $0.015802
High $0.016462
|
$150.24K 9.36M SMILE | $687.84K |
|
||
| 2371 |
Nutcoin
2371
NUT
|
$0.00000003 | 0.76% | 3.48% | 2.71% |
30d
-3.72%
60d
6.66%
90d
51.68%
|
Open $0.000000033
Low $0.000000033
High $0.000000034
|
$457.96K 13.47T NUT | $687.21K |
|
||
| 2372 |
PointPay
2372
PXP
|
$0.022876 | -0.01% | -4.47% | 43.04% |
30d
30.2%
60d
25.94%
90d
0.75%
|
Open $0.023948
Low $0.022826
High $0.023956
|
$44.84K 1.96M PXP | $686.28K |
|
||
| 2373 |
Pepoclown
2373
HONK
|
$0.0000000010 | - | 4.62% | -1.1% |
30d
10.88%
60d
-59.92%
90d
-15.47%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $685.91K |
|
||
| 2374 |
Quantstamp
2374
QSP
|
$0.000960 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
$78.02K - | $685.24K |
|
||
| 2375 |
Sparkpoint
2375
SRK
|
$0.000053 | -0.01% | -2.84% | -5.27% |
30d
-0.02%
60d
-19.01%
90d
-31.65%
|
Open $0.00005485
Low $0.0000522
High $0.00005497
|
$5.21K 97.81M SRK | $684.79K |
|
||
| 2376 |
Samsunspor Fan Token
2376
SAM
|
$0.341713 | - | -0.62% | -0.29% |
30d
5.98%
60d
29.88%
90d
34.59%
|
Open $0.341474
Low $0.34008
High $0.343891
|
$34.05K 99.65K SAM | $682.99K |
|
||
| 2377 |
Redacted
2377
RDAC
|
$0.005839 | 2.46% | 7.35% | 6.46% |
30d
-59.71%
60d
-94.14%
90d
-94.14%
|
Open $0.00548646
Low $0.00542669
High $0.0058394
|
$3.65M 624.38M RDAC | $680.56K |
|
||
| 2378 |
TenUp
2378
TUP
|
$0.006429 | 0.28% | 7.23% | 15% |
30d
-18.46%
60d
-33.23%
90d
-22.79%
|
Open $0.00603307
Low $0.00595963
High $0.00673234
|
$210.51K 32.74M TUP | $677.43K |
|
||
| 2379 |
Dotmoovs
2379
MOOV
|
$0.000925 | 0.03% | 0.34% | 2.28% |
30d
-14.34%
60d
-22.28%
90d
-7.54%
|
Open $0.00092177
Low $0.00091471
High $0.00092522
|
$149.13K 161.19M MOOV | $676.44K |
|
||
| 2380 |
Make America Based Again
2380
MABA
|
$0.000732 | - | - | 1426.06% |
30d
1263.18%
60d
1108.28%
90d
1707%
|
Open $0.00073171
Low $0.00073171
High $0.00073171
|
- - | $674.93K |
|
||
| 2381 |
HAMI
2381
HAMI
|
$0.000700 | -0.14% | -2.7% | -1.72% |
30d
-0.02%
60d
-12.64%
90d
46.59%
|
Open $0.00071314
Low $0.00070026
High $0.00071996
|
$52.23K 74.57M HAMI | $674.02K |
|
||
| 2382 |
Music Protocol
2382
RECORD
|
$0.001110 | 0.93% | -1.35% | 0.7% |
30d
-34.2%
60d
31.18%
90d
17.81%
|
Open $0.00112517
Low $0.00109963
High $0.00113134
|
$1.24K 1.12M RECORD | $673.69K |
|
||
| 2383 |
Hush
2383
HUSH
|
$0.056177 | - | - | - |
30d
220.14%
60d
220.14%
90d
220.14%
|
Open $0.056176
Low $0.056176
High $0.056176
|
$1.53K - | $673.67K |
|
||
| 2384 |
My Crypto Heroes
2384
MCHC
|
$0.024504 | - | 1.36% | 1.89% |
30d
-5.64%
60d
-32.82%
90d
-29.26%
|
Open $0.024156
Low $0.024156
High $0.024733
|
- - | $670.34K |
|
||
| 2385 |
RAT Escape
2385
RAT
|
$0.000666 | - | -1.37% | 0.35% |
30d
-13.42%
60d
-31.51%
90d
73.86%
|
Open $0.00067576
Low $0.00065878
High $0.00067592
|
$102.18K 153.31M RAT | $666.44K |
|
||
| 2386 |
Tranche Finance
2386
SLICE
|
$0.033293 | 0.02% | 1.41% | 7.06% |
30d
1.57%
60d
24.68%
90d
65.34%
|
Open $0.032839
Low $0.032723
High $0.033303
|
$79.83K 2.40M SLICE | $665.86K |
|
||
| 2387 |
Pussy Financial
2387
PUSSY
|
$0.00000403 | - | 2.95% | 8.48% |
30d
2.33%
60d
6.8%
90d
33.41%
|
Open $0.000003919
Low $0.000003919
High $0.000004041
|
- - | $664.75K |
|
||
| 2388 |
Kromatika
2388
KROM
|
$0.008269 | - | 3.74% | 9.23% |
30d
5.66%
60d
-0.4%
90d
32.49%
|
Open $0.00797042
Low $0.00797042
High $0.00826926
|
- - | $663.86K |
|
||
| 2389 | $0.022998 | -2.23% | -3.37% | 10.14% |
30d
109.52%
60d
49.84%
90d
15.99%
|
Open $0.024083
Low $0.021339
High $0.024334
|
$132.26K 5.75M BFT | $661.72K |
|
|||
| 2390 |
Polkadex
2390
PDEX
|
$0.079144 | - | 0.5% | 7.61% |
30d
7.38%
60d
-69.58%
90d
-17.18%
|
Open $0.078729
Low $0.077273
High $0.080777
|
$178.34K 2.25M PDEX | $661.64K |
|
||
| 2391 |
CYBRO
2391
CYBRO
|
$0.004949 | -0.94% | -12.15% | -2.04% |
30d
-51.04%
60d
-64.49%
90d
-66.52%
|
Open $0.00562231
Low $0.00494898
High $0.00657164
|
$133.70K 27.01M CYBRO | $655.24K |
|
||
| 2392 |
Crypterium
2392
CRPT
|
$0.006919 | - | - | - |
30d
-67.64%
60d
-69.12%
90d
-67.48%
|
Open $0.00691907
Low $0.00691907
High $0.00691907
|
$13.00 - | $654.95K |
|
||
| 2393 |
Galaxis
2393
GALAXIS
|
$0.000240 | 0.29% | -0.59% | -5.1% |
30d
-36.4%
60d
-40.92%
90d
-47.01%
|
Open $0.00024112
Low $0.00023844
High $0.00024112
|
$50.26K 209.73M GALAXIS | $653.81K |
|
||
| 2394 |
K21
2394
K21
|
$0.035461 | 0.1% | 2.37% | 7.27% |
30d
-1.13%
60d
5.19%
90d
35.48%
|
Open $0.034302
Low $0.034089
High $0.035726
|
$74.84K 2.11M K21 | $652.19K |
|
||
| 2395 |
littlemanyu
2395
MANYU
|
$0.000653 | 6.21% | 3.23% | 102.88% |
30d
195.08%
60d
150.05%
90d
272.43%
|
Open $0.00054617
Low $0.00052714
High $0.00065256
|
$184.93K 283.39M MANYU | $652.12K |
|
||
| 2396 |
Burn
2396
BURN
|
$0.00000343 | - | -1.14% | 2.02% |
30d
-1.49%
60d
5.87%
90d
-14.37%
|
Open $0.00000347
Low $0.00000343
High $0.000003471
|
$30.00 8.82M BURN | $651.57K |
|
||
| 2397 |
COMBO / Cocos-BCX
2397
COMBO
|
$0.007746 | 0.52% | -0.41% | 3.78% |
30d
-35.24%
60d
-48.96%
90d
-21.05%
|
Open $0.00683359
Low $0.00666872
High $0.0078714
|
$534.23K 68.97M COMBO | $651.21K |
|
||
| 2398 |
Bitcoin Diamond
2398
BCD
|
$0.003491 | - | 0.01% | -52.77% |
30d
-89.79%
60d
-89.93%
90d
-87.7%
|
Open $0.00377992
Low $0.00348997
High $0.00377992
|
$25.32K - | $650.96K |
|
||
| 2399 |
Vertus
2399
VERT
|
$0.001223 | 0.06% | -1.38% | -2.68% |
30d
35.1%
60d
82.8%
90d
54.08%
|
Open $0.0012376
Low $0.00122177
High $0.00124039
|
$500.96K 409.46M VERT | $645.01K |
|
||
| 2400 |
Trollcoin
2400
TROLL
|
$0.001087 | 0.14% | 49.56% | 10.55% |
30d
35.98%
60d
188.39%
90d
239.77%
|
Open $0.00072472
Low $0.00072472
High $0.0010911
|
$1.22K 1.12M TROLL | $644.52K |
|
32.361 Coins Monitored - Page
48 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.