Market Cap $1.01T
-1.02%
Volume 24h $103.49B
-18.86%
BTC % 37.99%
-0.26%
ETH % 16.51%
0.3%
Coins
19.153
+18
Exchanges
804
Last update
23 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Coinracer
2351
CRACE
|
$0.000834 | - | -4.14% | -2.94% |
30d 0.44%
60d -46.41%
90d -50.27%
|
Open $0.000873
Low $0.000834
High $0.000873
|
$0 - | $68.98K |
|
|
| 2352 |
ExclusiveCoin
2352
EXCL
|
$0.011787 | 0.15% | -7.2% | 11.44% |
30d 39.38%
60d 3.87%
90d -27.53%
|
Open $0.012773
Low $0.010229
High $0.012773
|
$502.00 42.64K EXCL | $68.97K |
|
|
| 2353 |
PiplCoin
2353
PIPL
|
$0.000400 | 0.16% | -0.91% | 2% |
30d 6.31%
60d 65.51%
90d 84.33%
|
Open $0.000406
Low $0.000398
High $0.000406
|
- - | $68.94K |
|
|
| 2354 |
aWSB
2354
aWSB
|
$11.27 | 0.1% | -1.16% | -6.07% |
30d -3.8%
60d -27.35%
90d 4.47%
|
Open $12.49
Low $11.20
High $12.70
|
$147.00 13.00 aWSB | $68.88K |
|
|
| 2355 |
Maecenas
2355
ART
|
$0.000999 | 0.16% | -8.25% | 19.58% |
30d -45.7%
60d -0.41%
90d 98.43%
|
Open $0.001176
Low $0.000995
High $0.001176
|
$4.00 4.44K ART | $68.81K |
|
|
| 2356 |
Emerald Crypto
2356
EMD
|
$0.003585 | - | - | 4.53% |
30d -77.46%
60d -78.96%
90d -95.09%
|
Open $0.003631
Low $0.003631
High $0.003631
|
$4.00 - | $68.54K |
|
|
| 2357 |
Octoin Coin
2357
OCC
|
$0.123229 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.083523
Low $0.083523
High $0.083523
|
$0 - | $68.41K |
|
|
| 2358 |
Ritocoin
2358
RITO
|
$0.000040 | 0.17% | -0.9% | 2% |
30d 6.32%
60d 65.51%
90d -7.83%
|
Open $0.000041
Low $0.000040
High $0.000041
|
$4.00 115.83K RITO | $68.37K |
|
|
| 2359 |
Catex
2359
CATT
|
$0.000089 | - | 17.58% | 28.68% |
30d -1.3%
60d -38.08%
90d -46.1%
|
Open $0.000076
Low $0.000076
High $0.000089
|
$125.00 1.41M CATT | $67.90K |
|
|
| 2360 |
ClassicDoge
2360
XDOGE
|
$0.00000446 | 0.09% | -4.62% | -16.59% |
30d -26.43%
60d -85.23%
90d -70.23%
|
Open $0.00000470
Low $0.00000442
High $0.00000470
|
$100.00 22.49M XDOGE | $67.72K |
|
|
| 2361 |
uPlexa
2361
UPX
|
$0.000026 | -1.9% | -35.41% | 17.41% |
30d -6.82%
60d 17.75%
90d -7.38%
|
Open $0.000040
Low $0.000026
High $0.000040
|
$170.00 6.63M UPX | $67.59K |
|
|
| 2362 |
LUXCoin
2362
LUX
|
$0.004995 | 0.16% | -14.57% | -22.72% |
30d 6.31%
60d -23.37%
90d 64.58%
|
Open $0.005880
Low $0.004795
High $0.005880
|
$46.00 9.25K LUX | $67.30K |
|
|
| 2363 |
Ethernaal
2363
NAAL
|
$0.068554 | - | - | -1.37% |
30d -25.08%
60d -59.52%
90d -68.76%
|
Open $0.068554
Low $0.068554
High $0.068554
|
- - | $66.68K |
|
|
| 2364 |
Sapien
2364
SPN
|
$0.000301 | -0.04% | 6.01% | -9.18% |
30d -36.72%
60d 10.64%
90d 113.78%
|
Open $0.008233
Low $0.008233
High $0.008233
|
$138.00 - | $66.66K |
|
|
| 2365 |
PKG Token
2365
PKG
|
$0.00000742 | -0.03% | -0.39% | 0.65% |
30d 150.2%
60d 23.09%
90d 40.35%
|
Open $0.00000750
Low $0.00000740
High $0.00000750
|
$2.17K - | $66.59K |
|
|
| 2366 |
Rentberry
2366
BERRY
|
$0.000220 | - | -18.37% | 24.7% |
30d -22.05%
60d -67.88%
90d -41.13%
|
Open $0.000270
Low $0.000220
High $0.000270
|
$139.00 631.72K BERRY | $66.44K |
|
|
| 2367 |
TrezarCoin
2367
TZC
|
$0.000240 | 0.16% | -0.91% | 2% |
30d 27.58%
60d -0.69%
90d -7.83%
|
Open $0.000243
Low $0.000239
High $0.000243
|
$6.00 25.26K TZC | $66.06K |
|
|
| 2368 |
EveryCoin
2368
EVY
|
$0.00000703 | -0.11% | -0.69% | -0.45% |
30d -15.19%
60d 17.69%
90d -39.78%
|
Open $0.00000712
Low $0.00000702
High $0.00000713
|
$20.55K 2.92B EVY | $65.92K |
|
|
| 2369 |
Oasis City
2369
OASC
|
$0.000031 | - | - | - |
30d -
60d -
90d -
|
Open $0.000028
Low $0.000028
High $0.000059
|
$3.00 - | $65.75K |
|
|
| 2370 |
Sator
2370
SAO
|
$0.004597 | -0.91% | -0.22% | -0.11% |
30d -7.78%
60d -43.03%
90d -65.19%
|
Open $0.004567
Low $0.004544
High $0.004670
|
$1.24M 270.27M SAO | $64.99K |
|
|
| 2371 |
CafeSwap Token
2371
BREW
|
$0.003704 | 0.19% | -8.58% | 85.17% |
30d -7.4%
60d -31.62%
90d -24.23%
|
Open $0.004068
Low $0.003694
High $0.004068
|
$0 - | $64.37K |
|
|
| 2372 |
Goose Finance
2372
GFEGG
|
$0.036301 | -0.18% | 0.1% | 0.77% |
30d 0.59%
60d -16.24%
90d -3.26%
|
Open $0.036513
Low $0.036121
High $0.036766
|
$9.65K 265.75K GFEGG | $63.71K |
|
|
| 2373 |
Truckcoin
2373
TRK
|
$0.000269 | - | - | - |
30d -
60d -
90d -
|
Open $0.000151
Low $0.000146
High $0.000269
|
$0 - | $63.56K |
|
|
| 2374 |
Internet of Energy Network
2374
IOEN
|
$0.003176 | -0.12% | -5.1% | -15.59% |
30d -34.72%
60d -48.15%
90d -52.23%
|
Open $0.003350
Low $0.003176
High $0.003411
|
$16.30K 5.13M IOEN | $63.52K |
|
|
| 2375 |
Social
2375
SCL
|
$0.003798 | 0.16% | -0.91% | 2% |
30d -12.12%
60d 9.02%
90d 48.85%
|
Open $0.003855
Low $0.003785
High $0.003855
|
$0 - | $63.48K |
|
|
| 2376 |
Datamine
2376
DAM
|
$0.020527 | -0.06% | 2.63% | -16.38% |
30d -57.71%
60d -56.23%
90d -64.79%
|
Open $0.020112
Low $0.019608
High $0.020762
|
- - | $63.10K |
|
|
| 2377 |
Bitgear
2377
GEAR
|
$0.000723 | 0.36% | 33.85% | 1.04% |
30d -7.41%
60d 46.91%
90d 56.54%
|
Open $0.001401
Low $0.001246
High $0.001401
|
$904.00 - | $62.36K |
|
|
| 2378 |
Themis
2378
THEMIS
|
$0.000103 | - | - | 6.92% |
30d -54.43%
60d 74.92%
90d -51.07%
|
Open $0.000071
Low $0.000071
High $0.000071
|
$2.00 - | $62.05K |
|
|
| 2379 |
FireLotto
2379
FLOT
|
$0.002255 | 0.05% | -0.55% | 1.25% |
30d 5.52%
60d -13.06%
90d 11.86%
|
Open $0.002281
Low $0.002247
High $0.002281
|
$0 - | $61.98K |
|
|
| 2380 |
POLKARARE
2380
PRARE
|
$0.005439 | -0.11% | -3.4% | 2.93% |
30d -11.85%
60d -20.4%
90d -7.89%
|
Open $0.005647
Low $0.005439
High $0.005739
|
$212.66K 39.10M PRARE | $61.91K |
|
|
| 2381 |
PengolinCoin
2381
PGO
|
$0.001624 | - | 0.02% | - |
30d -
60d -4.3%
90d -17.77%
|
Open $0.002439
Low $0.002439
High $0.002439
|
$1.00 - | $61.77K |
|
|
| 2382 |
Titan Coin
2382
TTN
|
$0.000068 | -0.03% | -77.58% | -64.48% |
30d -54.97%
60d -67.43%
90d -79.14%
|
Open $0.000304
Low $0.000068
High $0.000304
|
$0 2.00K TTN | $61.76K |
|
|
| 2383 |
xSigma
2383
XSIGMA
|
$0.005860 | -0.06% | -30% | -28.87% |
30d -39.25%
60d -61.2%
90d -54.69%
|
Open $0.008418
Low $0.005844
High $0.008418
|
$4.12K 702.90K XSIGMA | $61.71K |
|
|
| 2384 |
GoldFund
2384
GFUN
|
$0.000400 | - | - | 5.64% |
30d 27.3%
60d -2.74%
90d -56.25%
|
Open $0.001431
Low $0.001431
High $0.001431
|
$0 - | $61.69K |
|
|
| 2385 |
Shield Protocol
2385
SHIELD
|
$0.250110 | 0.07% | -0.63% | -13.16% |
30d -18.19%
60d -35.94%
90d -38.04%
|
Open $0.251702
Low $0.249936
High $0.251702
|
$49.00 198.00 SHIELD | $61.15K |
|
|
| 2386 |
GeoCoin
2386
GEO
|
$0.019192 | - | - | - |
30d 3.89%
60d -51.21%
90d -35.37%
|
Open $0.085313
Low $0.085313
High $0.085313
|
$375.00 - | $61.04K |
|
|
| 2387 |
Phoneum
2387
PHT
|
$0.000019 | - | - | 0.53% |
30d -9.46%
60d 2.13%
90d 73.75%
|
Open $0.000019
Low $0.000019
High $0.000019
|
$9.00 504.58K PHT | $60.61K |
|
|
| 2388 |
Smoothy
2388
SMTY
|
$0.011771 | -0.13% | 0.36% | 3.46% |
30d -5.86%
60d -27.98%
90d -5.59%
|
Open $0.011836
Low $0.011635
High $0.012161
|
$313.19K 26.61M SMTY | $59.91K |
|
|
| 2389 |
Zetacoin
2389
ZET
|
$0.000999 | 0.18% | -0.91% | 2% |
30d 32.89%
60d 3.44%
90d -7.83%
|
Open $0.001014
Low $0.000996
High $0.001014
|
$19.00 - | $59.66K |
|
|
| 2390 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
2390
USDX
|
$0.015779 | - | - | - |
30d -19.47%
60d -19.99%
90d 19.42%
|
Open $0.015779
Low $0.015779
High $0.015779
|
- - | $59.53K |
|
|
| 2391 |
Penta
2391
PENTA
|
$0.00000281 | - | - | 1.43% |
30d -45.99%
60d -56.34%
90d -46.31%
|
Open $0.00000281
Low $0.00000281
High $0.00000281
|
$0 - | $59.02K |
|
|
| 2392 |
ATBCoin
2392
ATB
|
$0.001399 | 0.16% | -0.91% | 2% |
30d 6.31%
60d -17.24%
90d -7.83%
|
Open $0.001419
Low $0.001394
High $0.001419
|
$0 - | $58.79K |
|
|
| 2393 |
YENTEN
2393
YTN
|
$0.001399 | 0.16% | -0.91% | 23.11% |
30d 6.31%
60d 60.91%
90d 5.76%
|
Open $0.001419
Low $0.001199
High $0.001762
|
$56.00 40.53K YTN | $58.67K |
|
|
| 2394 |
Jetcoin
2394
JET
|
$0.004594 | 9.69% | 9.64% | 56.49% |
30d -40.73%
60d -47.13%
90d -49.54%
|
Open $0.003776
Low $0.003594
High $0.004594
|
$28.95K 6.30M JET | $58.66K |
|
|
| 2395 |
HeroFi
2395
HEROEGG
|
$0.000680 | 0.06% | -6.8% | -5.11% |
30d -53.47%
60d -12.88%
90d -26.16%
|
Open $0.000729
Low $0.000680
High $0.00180
|
$1.68K 2.47M HEROEGG | $58.65K |
|
|
| 2396 |
Warp Finance
2396
WARPF
|
$12.47 | -0.06% | -1.08% | 5.06% |
30d -15.94%
60d -81.96%
90d -44.13%
|
Open $12.68
Low $12.41
High $12.68
|
$620.00 49.00 WARPF | $58.30K |
|
|
| 2397 |
IGToken
2397
IG
|
$0.000014 | -0.03% | -0.31% | 0.77% |
30d -10.75%
60d 664.53%
90d 92.76%
|
Open $0.000014
Low $0.000014
High $0.000014
|
$1.00 - | $58.17K |
|
|
| 2398 |
Vox.Finance
2398
VOXF
|
$0.639751 | -0.06% | -25.78% | -10.12% |
30d -17.37%
60d -56.95%
90d -37.85%
|
Open $0.865531
Low $0.636557
High $0.865531
|
- - | $57.96K |
|
|
| 2399 |
srnArt Gallery
2399
SACT
|
$0.014458 | -8.73% | -11.59% | 1.72% |
30d 10.55%
60d -17.88%
90d -9.34%
|
Open $0.014757
Low $0.014458
High $0.016363
|
- - | $57.83K |
|
|
| 2400 |
Insight Protocol
2400
INX
|
$0.000315 | -0.94% | -4.83% | -5.96% |
30d -12.73%
60d -33.82%
90d -24.76%
|
Open $0.000327
Low $0.000315
High $0.000331
|
$2.16K 6.86M INX | $57.74K |
|
19.153 Coins Monitored - Page 48 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.