Market Cap $1.01T -1.02%
Volume 24h $103.49B -18.86%
BTC % 37.99% -0.26%
ETH % 16.51% 0.3%
Coins 19.153 +18
Exchanges 804
Last update 23 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2351
Coinracer
Coinracer
2351
CRACE
$0.000834 - -4.14% -2.94%
30d 0.44%
60d -46.41%
90d -50.27%
Open $0.000873
Low $0.000834
High $0.000873
$0 - $68.98K
2352
ExclusiveCoin
ExclusiveCoin
2352
EXCL
$0.011787 0.15% -7.2% 11.44%
30d 39.38%
60d 3.87%
90d -27.53%
Open $0.012773
Low $0.010229
High $0.012773
$502.00 42.64K EXCL $68.97K
2353
PiplCoin
PiplCoin
2353
PIPL
$0.000400 0.16% -0.91% 2%
30d 6.31%
60d 65.51%
90d 84.33%
Open $0.000406
Low $0.000398
High $0.000406
- - $68.94K
2354
aWSB
aWSB
2354
aWSB
$11.27 0.1% -1.16% -6.07%
30d -3.8%
60d -27.35%
90d 4.47%
Open $12.49
Low $11.20
High $12.70
$147.00 13.00 aWSB $68.88K
2355
Maecenas
Maecenas
2355
ART
$0.000999 0.16% -8.25% 19.58%
30d -45.7%
60d -0.41%
90d 98.43%
Open $0.001176
Low $0.000995
High $0.001176
$4.00 4.44K ART $68.81K
2356 $0.003585 - - 4.53%
30d -77.46%
60d -78.96%
90d -95.09%
Open $0.003631
Low $0.003631
High $0.003631
$4.00 - $68.54K
2357
Octoin Coin
Octoin Coin
2357
OCC
$0.123229 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.083523
Low $0.083523
High $0.083523
$0 - $68.41K
2358
Ritocoin
Ritocoin
2358
RITO
$0.000040 0.17% -0.9% 2%
30d 6.32%
60d 65.51%
90d -7.83%
Open $0.000041
Low $0.000040
High $0.000041
$4.00 115.83K RITO $68.37K
2359
Catex
Catex
2359
CATT
$0.000089 - 17.58% 28.68%
30d -1.3%
60d -38.08%
90d -46.1%
Open $0.000076
Low $0.000076
High $0.000089
$125.00 1.41M CATT $67.90K
2360
ClassicDoge
ClassicDoge
2360
XDOGE
$0.00000446 0.09% -4.62% -16.59%
30d -26.43%
60d -85.23%
90d -70.23%
Open $0.00000470
Low $0.00000442
High $0.00000470
$100.00 22.49M XDOGE $67.72K
2361
uPlexa
uPlexa
2361
UPX
$0.000026 -1.9% -35.41% 17.41%
30d -6.82%
60d 17.75%
90d -7.38%
Open $0.000040
Low $0.000026
High $0.000040
$170.00 6.63M UPX $67.59K
2362
LUXCoin
LUXCoin
2362
LUX
$0.004995 0.16% -14.57% -22.72%
30d 6.31%
60d -23.37%
90d 64.58%
Open $0.005880
Low $0.004795
High $0.005880
$46.00 9.25K LUX $67.30K
2363
Ethernaal
Ethernaal
2363
NAAL
$0.068554 - - -1.37%
30d -25.08%
60d -59.52%
90d -68.76%
Open $0.068554
Low $0.068554
High $0.068554
- - $66.68K
2364
Sapien
Sapien
2364
SPN
$0.000301 -0.04% 6.01% -9.18%
30d -36.72%
60d 10.64%
90d 113.78%
Open $0.008233
Low $0.008233
High $0.008233
$138.00 - $66.66K
2365
PKG Token
PKG Token
2365
PKG
$0.00000742 -0.03% -0.39% 0.65%
30d 150.2%
60d 23.09%
90d 40.35%
Open $0.00000750
Low $0.00000740
High $0.00000750
$2.17K - $66.59K
2366
Rentberry
Rentberry
2366
BERRY
$0.000220 - -18.37% 24.7%
30d -22.05%
60d -67.88%
90d -41.13%
Open $0.000270
Low $0.000220
High $0.000270
$139.00 631.72K BERRY $66.44K
2367
TrezarCoin
TrezarCoin
2367
TZC
$0.000240 0.16% -0.91% 2%
30d 27.58%
60d -0.69%
90d -7.83%
Open $0.000243
Low $0.000239
High $0.000243
$6.00 25.26K TZC $66.06K
2368
EveryCoin
EveryCoin
2368
EVY
$0.00000703 -0.11% -0.69% -0.45%
30d -15.19%
60d 17.69%
90d -39.78%
Open $0.00000712
Low $0.00000702
High $0.00000713
$20.55K 2.92B EVY $65.92K
2369
Oasis City
Oasis City
2369
OASC
$0.000031 - - -
30d -
60d -
90d -
Open $0.000028
Low $0.000028
High $0.000059
$3.00 - $65.75K
2370
Sator
Sator
2370
SAO
$0.004597 -0.91% -0.22% -0.11%
30d -7.78%
60d -43.03%
90d -65.19%
Open $0.004567
Low $0.004544
High $0.004670
$1.24M 270.27M SAO $64.99K
2371 $0.003704 0.19% -8.58% 85.17%
30d -7.4%
60d -31.62%
90d -24.23%
Open $0.004068
Low $0.003694
High $0.004068
$0 - $64.37K
2372
Goose Finance
Goose Finance
2372
GFEGG
$0.036301 -0.18% 0.1% 0.77%
30d 0.59%
60d -16.24%
90d -3.26%
Open $0.036513
Low $0.036121
High $0.036766
$9.65K 265.75K GFEGG $63.71K
2373
Truckcoin
Truckcoin
2373
TRK
$0.000269 - - -
30d -
60d -
90d -
Open $0.000151
Low $0.000146
High $0.000269
$0 - $63.56K
2374 $0.003176 -0.12% -5.1% -15.59%
30d -34.72%
60d -48.15%
90d -52.23%
Open $0.003350
Low $0.003176
High $0.003411
$16.30K 5.13M IOEN $63.52K
2375
Social
Social
2375
SCL
$0.003798 0.16% -0.91% 2%
30d -12.12%
60d 9.02%
90d 48.85%
Open $0.003855
Low $0.003785
High $0.003855
$0 - $63.48K
2376
Datamine
Datamine
2376
DAM
$0.020527 -0.06% 2.63% -16.38%
30d -57.71%
60d -56.23%
90d -64.79%
Open $0.020112
Low $0.019608
High $0.020762
- - $63.10K
2377
Bitgear
Bitgear
2377
GEAR
$0.000723 0.36% 33.85% 1.04%
30d -7.41%
60d 46.91%
90d 56.54%
Open $0.001401
Low $0.001246
High $0.001401
$904.00 - $62.36K
2378
Themis
Themis
2378
THEMIS
$0.000103 - - 6.92%
30d -54.43%
60d 74.92%
90d -51.07%
Open $0.000071
Low $0.000071
High $0.000071
$2.00 - $62.05K
2379
FireLotto
FireLotto
2379
FLOT
$0.002255 0.05% -0.55% 1.25%
30d 5.52%
60d -13.06%
90d 11.86%
Open $0.002281
Low $0.002247
High $0.002281
$0 - $61.98K
2380
POLKARARE
POLKARARE
2380
PRARE
$0.005439 -0.11% -3.4% 2.93%
30d -11.85%
60d -20.4%
90d -7.89%
Open $0.005647
Low $0.005439
High $0.005739
$212.66K 39.10M PRARE $61.91K
2381 $0.001624 - 0.02% -
30d -
60d -4.3%
90d -17.77%
Open $0.002439
Low $0.002439
High $0.002439
$1.00 - $61.77K
2382
Titan Coin
Titan Coin
2382
TTN
$0.000068 -0.03% -77.58% -64.48%
30d -54.97%
60d -67.43%
90d -79.14%
Open $0.000304
Low $0.000068
High $0.000304
$0 2.00K TTN $61.76K
2383
xSigma
xSigma
2383
XSIGMA
$0.005860 -0.06% -30% -28.87%
30d -39.25%
60d -61.2%
90d -54.69%
Open $0.008418
Low $0.005844
High $0.008418
$4.12K 702.90K XSIGMA $61.71K
2384
GoldFund
GoldFund
2384
GFUN
$0.000400 - - 5.64%
30d 27.3%
60d -2.74%
90d -56.25%
Open $0.001431
Low $0.001431
High $0.001431
$0 - $61.69K
2385
Shield Protocol
Shield Protocol
2385
SHIELD
$0.250110 0.07% -0.63% -13.16%
30d -18.19%
60d -35.94%
90d -38.04%
Open $0.251702
Low $0.249936
High $0.251702
$49.00 198.00 SHIELD $61.15K
2386
GeoCoin
GeoCoin
2386
GEO
$0.019192 - - -
30d 3.89%
60d -51.21%
90d -35.37%
Open $0.085313
Low $0.085313
High $0.085313
$375.00 - $61.04K
2387
Phoneum
Phoneum
2387
PHT
$0.000019 - - 0.53%
30d -9.46%
60d 2.13%
90d 73.75%
Open $0.000019
Low $0.000019
High $0.000019
$9.00 504.58K PHT $60.61K
2388
Smoothy
Smoothy
2388
SMTY
$0.011771 -0.13% 0.36% 3.46%
30d -5.86%
60d -27.98%
90d -5.59%
Open $0.011836
Low $0.011635
High $0.012161
$313.19K 26.61M SMTY $59.91K
2389
Zetacoin
Zetacoin
2389
ZET
$0.000999 0.18% -0.91% 2%
30d 32.89%
60d 3.44%
90d -7.83%
Open $0.001014
Low $0.000996
High $0.001014
$19.00 - $59.66K
2390 $0.015779 - - -
30d -19.47%
60d -19.99%
90d 19.42%
Open $0.015779
Low $0.015779
High $0.015779
- - $59.53K
2391
Penta
Penta
2391
PENTA
$0.00000281 - - 1.43%
30d -45.99%
60d -56.34%
90d -46.31%
Open $0.00000281
Low $0.00000281
High $0.00000281
$0 - $59.02K
2392
ATBCoin
ATBCoin
2392
ATB
$0.001399 0.16% -0.91% 2%
30d 6.31%
60d -17.24%
90d -7.83%
Open $0.001419
Low $0.001394
High $0.001419
$0 - $58.79K
2393
YENTEN
YENTEN
2393
YTN
$0.001399 0.16% -0.91% 23.11%
30d 6.31%
60d 60.91%
90d 5.76%
Open $0.001419
Low $0.001199
High $0.001762
$56.00 40.53K YTN $58.67K
2394
Jetcoin
Jetcoin
2394
JET
$0.004594 9.69% 9.64% 56.49%
30d -40.73%
60d -47.13%
90d -49.54%
Open $0.003776
Low $0.003594
High $0.004594
$28.95K 6.30M JET $58.66K
2395
HeroFi
HeroFi
2395
HEROEGG
$0.000680 0.06% -6.8% -5.11%
30d -53.47%
60d -12.88%
90d -26.16%
Open $0.000729
Low $0.000680
High $0.00180
$1.68K 2.47M HEROEGG $58.65K
2396
Warp Finance
Warp Finance
2396
WARPF
$12.47 -0.06% -1.08% 5.06%
30d -15.94%
60d -81.96%
90d -44.13%
Open $12.68
Low $12.41
High $12.68
$620.00 49.00 WARPF $58.30K
2397
IGToken
IGToken
2397
IG
$0.000014 -0.03% -0.31% 0.77%
30d -10.75%
60d 664.53%
90d 92.76%
Open $0.000014
Low $0.000014
High $0.000014
$1.00 - $58.17K
2398
Vox.Finance
Vox.Finance
2398
VOXF
$0.639751 -0.06% -25.78% -10.12%
30d -17.37%
60d -56.95%
90d -37.85%
Open $0.865531
Low $0.636557
High $0.865531
- - $57.96K
2399 $0.014458 -8.73% -11.59% 1.72%
30d 10.55%
60d -17.88%
90d -9.34%
Open $0.014757
Low $0.014458
High $0.016363
- - $57.83K
2400 $0.000315 -0.94% -4.83% -5.96%
30d -12.73%
60d -33.82%
90d -24.76%
Open $0.000327
Low $0.000315
High $0.000331
$2.16K 6.86M INX $57.74K
19.153 Coins Monitored - Page 48 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.