Market Cap $2.59T
3.07%
Volume 24h $127.99B
-43.51%
BTC % 51.8%
0.23%
ETH % 15.12%
-0.52%
Coins
28.261
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
MurAll Paint
2351
PAINT
|
$0.000035 | -0.11% | -2.51% | -7.12% |
30d
-13.96%
60d
-15.75%
90d
-7.21%
|
Open $0.00003578
Low $0.0000353
High $0.00003729
|
$26.05K 737.55M PAINT | $326.99K |
|
||
| 2352 |
OctoFi
2352
OCTOFI
|
$0.409779 | -0.09% | 0.77% | -3.43% |
30d
-1.84%
60d
-7.94%
90d
-0.26%
|
Open $0.406185
Low $0.406185
High $0.411969
|
$11.04K - | $326.98K |
|
||
| 2353 |
AtromG8
2353
AG8
|
$0.007761 | - | 0.01% | -0.04% |
30d
0.07%
60d
0.07%
90d
0.06%
|
Open $0.00775743
Low $0.00775743
High $0.00776135
|
$3.43K 441.93K AG8 | $325.95K |
|
||
| 2354 |
MetalCoin
2354
METAL
|
$0.004233 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00358138
Low $0.00358138
High $0.00423265
|
$0 - | $325.60K |
|
||
| 2355 |
Salad
2355
SALD
|
$0.004296 | -0.07% | 3.28% | -1.23% |
30d
-11.21%
60d
-27.52%
90d
-57.02%
|
Open $0.00417074
Low $0.00402567
High $0.00436013
|
$563.59K 131.20M SALD | $324.79K |
|
||
| 2356 |
AiMalls
2356
AIT
|
$1.60 | 0.08% | 1.65% | -27.87% |
30d
-24.48%
60d
-44.14%
90d
-53.84%
|
Open $1.5730
Low $1.5348
High $1.5998
|
$82.74K 51.72K AIT | $322.98K |
|
||
| 2357 |
Bowled.io
2357
BWLD
|
$0.007657 | -0.28% | 1.42% | -3.76% |
30d
-32.75%
60d
-58.41%
90d
-82.55%
|
Open $0.00758762
Low $0.00754954
High $0.00781757
|
$197.74K 25.83M BWLD | $322.54K |
|
||
| 2358 |
Opium
2358
OPIUM
|
$0.077430 | -0.16% | 0.08% | -9.14% |
30d
-8.89%
60d
-46.05%
90d
-38.77%
|
Open $0.077346
Low $0.076726
High $0.07784
|
$4.74K 61.16K OPIUM | $322.20K |
|
||
| 2359 |
pSTAKE Staked BNB
2359
STKBNB
|
$691.18 | - | - | - |
30d
-
60d
10.01%
90d
10.32%
|
Open $691.17
Low $691.17
High $691.17
|
- - | $320.53K |
|
||
| 2360 |
Gravity Finance
2360
GRVFI
|
$0.000902 | -0.01% | 0.25% | -3.39% |
30d
-6.76%
60d
-27.46%
90d
-16.64%
|
Open $0.00088782
Low $0.00088782
High $0.00091175
|
$392.00 434.74K GRVFI | $317.84K |
|
||
| 2361 |
RMPL
2361
RMPL
|
$0.538072 | - | - | -4.23% |
30d
-1.99%
60d
53.51%
90d
-7.65%
|
Open $0.281117
Low $0.281117
High $0.281117
|
$49.00 - | $316.89K |
|
||
| 2362 |
Tiger King Coin
2362
TKING
|
$0.00000049 | - | 0.92% | -7.65% |
30d
-23.86%
60d
-29.49%
90d
-19.3%
|
Open $0.000000484
Low $0.000000452
High $0.000000489
|
$30.00 62.59M TKING | $316.22K |
|
||
| 2363 |
Wizardia
2363
WZRD
|
$0.002490 | 0.62% | 9.72% | 16.24% |
30d
-11.74%
60d
-26.08%
90d
-44.35%
|
Open $0.00226941
Low $0.00225346
High $0.00251842
|
$40.70K 16.35M WZRD | $316.01K |
|
||
| 2364 |
Katalyo
2364
KTLYO
|
$0.029498 | - | - | -0.77% |
30d
18.05%
60d
1.44%
90d
-47.14%
|
Open $0.022743
Low $0.022743
High $0.022743
|
$978.00 - | $315.49K |
|
||
| 2365 |
Acquire.Fi
2365
ACQ
|
$0.008965 | -0.24% | -0.07% | -12.39% |
30d
-15.4%
60d
-47.42%
90d
-64.4%
|
Open $0.00896402
Low $0.00895251
High $0.00912523
|
$258.51K 28.83M ACQ | $314.16K |
|
||
| 2366 |
Ojamu
2366
OJA
|
$0.003130 | - | 3.44% | 11.93% |
30d
22.38%
60d
-19.97%
90d
-50.11%
|
Open $0.00302598
Low $0.00302598
High $0.00313053
|
$1.01K 321.52K OJA | $313.02K |
|
||
| 2367 |
Moonft
2367
MTC
|
$0.947483 | -0.12% | 1.69% | 1.91% |
30d
11.03%
60d
-1.26%
90d
6.45%
|
Open $0.924162
Low $0.924162
High $0.950765
|
$212.71K 224.50K MTC | $312.67K |
|
||
| 2368 |
Cheems Inu (new)
2368
CINU
|
$0.000055 | - | -1.49% | 4.36% |
30d
-19.96%
60d
-29.29%
90d
-65.71%
|
Open $0.00005533
Low $0.0000545
High $0.00005533
|
- - | $311.98K |
|
||
| 2369 |
Shirtum
2369
SHI
|
$0.001789 | -1.33% | -1.2% | -13.59% |
30d
-15.15%
60d
-18.65%
90d
-17.65%
|
Open $0.00180913
Low $0.00178945
High $0.00182348
|
$12.41K 6.94M SHI | $311.05K |
|
||
| 2370 |
Cashtree Token
2370
CTT
|
$0.001550 | -6.57% | -21.3% | -27.23% |
30d
-53.81%
60d
-68.66%
90d
-64.12%
|
Open $0.00197049
Low $0.00155013
High $0.00197184
|
$120.31K 77.61M CTT | $310.03K |
|
||
| 2371 |
Massnet
2371
MASS
|
$0.003128 | -0.11% | 1.68% | -9.54% |
30d
-12.29%
60d
-27.29%
90d
-29.27%
|
Open $0.00307717
Low $0.00307602
High $0.00314188
|
$47.82K 15.29M MASS | $306.60K |
|
||
| 2372 |
MyWish
2372
WISH
|
$0.031932 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$0 - | $304.85K |
|
||
| 2373 |
Chain of Legends
2373
CLEG
|
$0.002307 | - | 2.11% | -15.63% |
30d
-16.19%
60d
-23.55%
90d
-38.47%
|
Open $0.00225972
Low $0.00125839
High $0.00236838
|
$2.01K 873.40K CLEG | $304.62K |
|
||
| 2374 |
GlobalBoost-Y
2374
BSTY
|
$0.016076 | -0.07% | 2.89% | -0.71% |
30d
0.27%
60d
-19.38%
90d
-27.66%
|
Open $0.01548
Low $0.01548
High $0.01611
|
$57.00 3.57K BSTY | $304.79K |
|
||
| 2375 |
teleBTC
2375
TELEBTC
|
$61,836.42 | -1.14% | -6.68% | -0.64% |
30d
-3.46%
60d
-10.64%
90d
-3.65%
|
Open $66,268.72
Low $61,836.41
High $66,351.41
|
$953.00 0 TELEBTC | $304.45K |
|
||
| 2376 |
Myriad
2376
XMY
|
$0.000170 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$2.80K - | $316.68K |
|
||
| 2377 |
DNotes
2377
NOTE
|
$0.000893 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Open $0.00003142
Low $0.00003142
High $0.00003142
|
$0 - | $303.37K |
|
||
| 2378 |
Ninneko
2378
NINO
|
$0.004660 | 0.14% | -15.97% | -19.24% |
30d
-45.59%
60d
-45.34%
90d
-11.61%
|
Open $0.0055146
Low $0.004653
High $0.00571344
|
$25.32K 5.43M NINO | $302.42K |
|
||
| 2379 |
Unido EP
2379
UDO
|
$0.002990 | - | 4.25% | -6.17% |
30d
-15.91%
60d
-34.53%
90d
-37.35%
|
Open $0.00278563
Low $0.00278563
High $0.00306404
|
$18.67K 6.24M UDO | $302.17K |
|
||
| 2380 |
yieldwatch
2380
WATCH
|
$0.015356 | - | 1.03% | -1.52% |
30d
-1.42%
60d
-10.4%
90d
-11.68%
|
Open $0.015118
Low $0.015118
High $0.015356
|
$25.00 1.69K WATCH | $302.14K |
|
||
| 2381 |
CryptEx
2381
CRYPTX
|
$3.53 | - | - | -4.72% |
30d
-0.7%
60d
-6.66%
90d
-5.89%
|
Open $3.5349
Low $3.5349
High $3.5349
|
- - | $300.47K |
|
||
| 2382 |
Arcona
2382
ARCONA
|
$0.019487 | -0.09% | 23.69% | -31.65% |
30d
-16.97%
60d
-47.8%
90d
-67.6%
|
Open $0.015525
Low $0.015525
High $0.020183
|
$3.22K 165.37K ARCONA | $298.84K |
|
||
| 2383 |
OceanEX Token
2383
OCE
|
$0.000167 | - | -1.74% | 227.26% |
30d
-25.52%
60d
-52.82%
90d
-51.96%
|
Open $0.00016997
Low $0.00016699
High $0.00017001
|
$5.00 35.58K OCE | $298.63K |
|
||
| 2384 |
Wrapped Evmos
2384
WEVMOS
|
$0.031424 | - | 5.08% | -6.25% |
30d
-8.88%
60d
-36.37%
90d
-38.67%
|
Open $0.029902
Low $0.029902
High $0.031424
|
$0 0 WEVMOS | $298.62K |
|
||
| 2385 |
DOSE
2385
DOSE
|
$0.000349 | 1.11% | 4.49% | -10.2% |
30d
-85.17%
60d
-93.62%
90d
-94.43%
|
Open $0.00033951
Low $0.00033226
High $0.00035794
|
$3.39M 9.71B DOSE | $297.94K |
|
||
| 2386 |
MetaFighter
2386
MF
|
$0.000485 | -0.21% | 0.22% | 2.94% |
30d
-35.51%
60d
-66.38%
90d
-71.18%
|
Open $0.00048087
Low $0.00047779
High $0.0004975
|
$131.42K 270.86M MF | $297.92K |
|
||
| 2387 |
Token IN
2387
TIN
|
$0.026625 | -0.05% | -2% | -32.69% |
30d
-3.84%
60d
-56.61%
90d
-53.58%
|
Open $0.027357
Low $0.026409
High $0.027357
|
$118.13K 4.44M TIN | $297.81K |
|
||
| 2388 |
StakeCubeCoin
2388
SCUBE
|
$0.020510 | 1.26% | 3.74% | 5.16% |
30d
10.95%
60d
-26.91%
90d
-17.32%
|
Open $0.019602
Low $0.019602
High $0.02051
|
$987.00 48.13K SCUBE | $297.11K |
|
||
| 2389 |
RIZON Blockchain
2389
ATOLO
|
$0.000129 | 0.04% | -5.54% | -3.24% |
30d
-25.64%
60d
-53.34%
90d
-53.95%
|
Open $0.00013661
Low $0.00012735
High $0.00013923
|
$1.45K 11.28M ATOLO | $296.24K |
|
||
| 2390 |
HarryPotterObamaPacMan8Inu
2390
XRP
|
$0.003627 | -2.78% | -10.82% | -4.62% |
30d
-12.67%
60d
-54.09%
90d
-16.58%
|
Open $0.00390827
Low $0.0036266
High $0.00426187
|
$10.07K 2.78M XRP | $295.92K |
|
||
| 2391 |
ZPER
2391
ZPR
|
$0.000235 | - | - | 130.83% |
30d
-52.64%
60d
-41.8%
90d
-55.65%
|
Open $0.000008303
Low $0.000008303
High $0.000008303
|
$0 - | $295.92K |
|
||
| 2392 |
BLOX
2392
BLOX
|
$0.003956 | - | -1.72% | -1.98% |
30d
-22.55%
60d
-69.06%
90d
-76.27%
|
Open $0.00402539
Low $0.00395585
High $0.00404988
|
- - | $294.67K |
|
||
| 2393 |
Voxel X Network
2393
VXL
|
$0.001332 | - | - | -0.04% |
30d
-10.22%
60d
-35.63%
90d
-34.17%
|
Open $0.00133229
Low $0.00133229
High $0.00133229
|
- - | $293.61K |
|
||
| 2394 |
Oggy Inu (ETH)
2394
OGGY
|
$0.00000145 | - | 1.62% | -8.79% |
30d
-28.23%
60d
-49.03%
90d
-54.88%
|
Open $0.0000014249
Low $0.000001398
High $0.000001454
|
$309.00 214.07M OGGY | $291.57K |
|
||
| 2395 |
GamesPad
2395
GMPD
|
$0.004376 | 0.38% | 4.03% | -11.71% |
30d
-56.59%
60d
-64.43%
90d
-68.73%
|
Open $0.00420582
Low $0.00420582
High $0.00437564
|
$1.22M 278.55M GMPD | $290.92K |
|
||
| 2396 |
CannabisCoin
2396
CANN
|
$0.002711 | -0.1% | 1.81% | 1.8% |
30d
11.26%
60d
-1.46%
90d
6.64%
|
Open $0.00263052
Low $0.00263052
High $0.0027192
|
$0 - | $290.89K |
|
||
| 2397 |
PieDAO DOUGH v2
2397
DOUGH
|
$0.019648 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Open $0.03021
Low $0.03021
High $0.03021
|
$7.00 - | $290.46K |
|
||
| 2398 |
Alanyaspor Fan Token
2398
ALA
|
$0.223803 | -0.04% | -7.93% | -15.2% |
30d
11.46%
60d
-37.84%
90d
-37.76%
|
Open $0.241001
Low $0.222896
High $0.249013
|
$560.00 2.50K ALA | $289.68K |
|
||
| 2399 |
RealFevr
2399
FEVR
|
$0.000027 | -0.2% | 4.28% | -70.23% |
30d
-81.31%
60d
-86.33%
90d
-86.83%
|
Open $0.00002502
Low $0.00002397
High $0.00002899
|
$85.83K 3.20B FEVR | $288.77K |
|
||
| 2400 |
Team Vitality Fan Token
2400
VIT
|
$0.075338 | -0.48% | 4.01% | -4.86% |
30d
-5.71%
60d
-44.04%
90d
-46.11%
|
Open $0.071659
Low $0.071659
High $0.07935
|
$62.00 834.00 VIT | $288.08K |
|
28.261 Coins Monitored - Page
48 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.