Market Cap $2.49T
-4.39%
Volume 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000033608030054761 | $0.0000000033608030054761 | $0.0000000033933443459821 | $0.0000000033933443459821 | $3 | - |
Apr-23 2024 | $0.0000000033933443459821 | $0.0000000033758113866954 | $0.0000000034040006652062 | $0.0000000033758113866954 | $445 | - |
Apr-22 2024 | $0.0000000033758113866954 | $0.0000000032793453677623 | $0.0000000033758113866954 | $0.0000000032793453677623 | $71 | - |
Apr-21 2024 | $0.0000000032793453677623 | $0.0000000031488680692561 | $0.0000000032793453677623 | $0.0000000031488680692561 | $1 | - |
Apr-20 2024 | $0.0000000031488680692561 | $0.000000003113619798636 | $0.0000000031488680692561 | $0.000000003113619798636 | $13 | - |
Apr-19 2024 | $0.000000003113619798636 | $0.000000003113619798636 | $0.000000003113619798636 | $0.000000003113619798636 | - | - |
Apr-18 2024 | $0.000000003113619798636 | $0.0000000029675907831548 | $0.000000003113619798636 | $0.0000000029675907831548 | $90 | - |
Apr-17 2024 | $0.0000000029675907831548 | $0.0000000029517854382581 | $0.0000000030571811083858 | $0.0000000030571811083858 | $19 | - |
Apr-16 2024 | $0.0000000030571811083858 | $0.0000000030571811083858 | $0.0000000033008541038046 | $0.0000000033008541038046 | $1 | - |
Apr-15 2024 | $0.0000000033008541038046 | $0.0000000030969979855784 | $0.0000000033008541038046 | $0.0000000030969979855784 | $2 | - |
Apr-14 2024 | $0.0000000030969979855784 | $0.0000000030969979855784 | $0.0000000031567340818807 | $0.0000000031567340818807 | $8 | - |
Apr-13 2024 | $0.0000000031838016792338 | $0.0000000031838016792338 | $0.0000000033685210907908 | $0.0000000033085647078902 | $60 | - |
Apr-12 2024 | $0.0000000033085647078902 | $0.0000000033085647078902 | $0.0000000035272485696098 | $0.0000000034378446694205 | $369 | - |
Apr-11 2024 | $0.0000000034683933145159 | $0.0000000034259420267207 | $0.0000000034683933145159 | $0.000000003464938012794 | $89 | - |
Apr-10 2024 | $0.000000003464938012794 | $0.0000000032737866643438 | $0.000000003464938012794 | $0.0000000032870272516419 | $306 | - |