Cap Marché $2.49T
2.72%
Volume 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000032549779465831 | $0.0000000031525450819172 | $0.0000000032549779465831 | $0.0000000031525450819172 | $264 | - |
May-02 2024 | $0.0000000031525450819172 | $0.0000000031525450819172 | $0.0000000031525450819172 | $0.0000000031525450819172 | $1 | - |
May-01 2024 | $0.0000000031027697347466 | $0.0000000031027697347466 | $0.0000000032157199843942 | $0.0000000032157199843942 | $370 | - |
Apr-30 2024 | $0.0000000032157199843942 | $0.0000000032157199843942 | $0.0000000033856065572362 | $0.0000000033856065572362 | $1 | - |
Apr-29 2024 | $0.0000000033856065572362 | $0.0000000033856065572362 | $0.0000000033856065572362 | $0.0000000033856065572362 | - | - |
Apr-28 2024 | $0.0000000033856065572362 | $0.0000000033217131428781 | $0.0000000033856065572362 | $0.0000000033217131428781 | $452 | - |
Apr-27 2024 | $0.0000000033306938704346 | $0.000000003305694183082 | $0.0000000033563046220489 | $0.0000000033563046220489 | $310 | - |
Apr-26 2024 | $0.0000000033613520338651 | $0.0000000033613520338651 | $0.0000000034442345957032 | $0.0000000034442345957032 | $159 | - |
Apr-25 2024 | $0.0000000034442345957032 | $0.0000000033608030054761 | $0.0000000034442345957032 | $0.0000000033608030054761 | $67 | - |
Apr-24 2024 | $0.0000000033608030054761 | $0.0000000033608030054761 | $0.0000000033933443459821 | $0.0000000033933443459821 | $3 | - |
Apr-23 2024 | $0.0000000033933443459821 | $0.0000000033758113866954 | $0.0000000034040006652062 | $0.0000000033758113866954 | $445 | - |
Apr-22 2024 | $0.0000000033758113866954 | $0.0000000032793453677623 | $0.0000000033758113866954 | $0.0000000032793453677623 | $71 | - |
Apr-21 2024 | $0.0000000032793453677623 | $0.0000000031488680692561 | $0.0000000032793453677623 | $0.0000000031488680692561 | $1 | - |
Apr-20 2024 | $0.0000000031488680692561 | $0.000000003113619798636 | $0.0000000031488680692561 | $0.000000003113619798636 | $13 | - |
Apr-19 2024 | $0.000000003113619798636 | $0.000000003113619798636 | $0.000000003113619798636 | $0.000000003113619798636 | - | - |