Рыночная кепка $2.49T
1.62%
Объем 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Монеты
26.967
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000033239680443743 | $0.0000000032549779465831 | $0.0000000033239680443743 | $0.0000000032549779465831 | $24 | - |
May-03 2024 | $0.0000000032549779465831 | $0.0000000031525450819172 | $0.0000000032549779465831 | $0.0000000031525450819172 | $264 | - |
May-02 2024 | $0.0000000031525450819172 | $0.0000000031525450819172 | $0.0000000031525450819172 | $0.0000000031525450819172 | $1 | - |
May-01 2024 | $0.0000000031027697347466 | $0.0000000031027697347466 | $0.0000000032157199843942 | $0.0000000032157199843942 | $370 | - |
Apr-30 2024 | $0.0000000032157199843942 | $0.0000000032157199843942 | $0.0000000033856065572362 | $0.0000000033856065572362 | $1 | - |
Apr-29 2024 | $0.0000000033856065572362 | $0.0000000033856065572362 | $0.0000000033856065572362 | $0.0000000033856065572362 | - | - |
Apr-28 2024 | $0.0000000033856065572362 | $0.0000000033217131428781 | $0.0000000033856065572362 | $0.0000000033217131428781 | $452 | - |
Apr-27 2024 | $0.0000000033306938704346 | $0.000000003305694183082 | $0.0000000033563046220489 | $0.0000000033563046220489 | $310 | - |
Apr-26 2024 | $0.0000000033613520338651 | $0.0000000033613520338651 | $0.0000000034442345957032 | $0.0000000034442345957032 | $159 | - |
Apr-25 2024 | $0.0000000034442345957032 | $0.0000000033608030054761 | $0.0000000034442345957032 | $0.0000000033608030054761 | $67 | - |
Apr-24 2024 | $0.0000000033608030054761 | $0.0000000033608030054761 | $0.0000000033933443459821 | $0.0000000033933443459821 | $3 | - |
Apr-23 2024 | $0.0000000033933443459821 | $0.0000000033758113866954 | $0.0000000034040006652062 | $0.0000000033758113866954 | $445 | - |
Apr-22 2024 | $0.0000000033758113866954 | $0.0000000032793453677623 | $0.0000000033758113866954 | $0.0000000032793453677623 | $71 | - |
Apr-21 2024 | $0.0000000032793453677623 | $0.0000000031488680692561 | $0.0000000032793453677623 | $0.0000000031488680692561 | $1 | - |
Apr-20 2024 | $0.0000000031488680692561 | $0.000000003113619798636 | $0.0000000031488680692561 | $0.000000003113619798636 | $13 | - |