시가총액 $2.47T
0.9%
볼륨 24시간 $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000032549779465831 | $0.0000000031525450819172 | $0.0000000032549779465831 | $0.0000000031525450819172 | $264 | - |
| May-02 2024 | $0.0000000031525450819172 | $0.0000000031525450819172 | $0.0000000031525450819172 | $0.0000000031525450819172 | $1 | - |
| May-01 2024 | $0.0000000031027697347466 | $0.0000000031027697347466 | $0.0000000032157199843942 | $0.0000000032157199843942 | $370 | - |
| Apr-30 2024 | $0.0000000032157199843942 | $0.0000000032157199843942 | $0.0000000033856065572362 | $0.0000000033856065572362 | $1 | - |
| Apr-29 2024 | $0.0000000033856065572362 | $0.0000000033856065572362 | $0.0000000033856065572362 | $0.0000000033856065572362 | - | - |
| Apr-28 2024 | $0.0000000033856065572362 | $0.0000000033217131428781 | $0.0000000033856065572362 | $0.0000000033217131428781 | $452 | - |
| Apr-27 2024 | $0.0000000033306938704346 | $0.000000003305694183082 | $0.0000000033563046220489 | $0.0000000033563046220489 | $310 | - |
| Apr-26 2024 | $0.0000000033613520338651 | $0.0000000033613520338651 | $0.0000000034442345957032 | $0.0000000034442345957032 | $159 | - |
| Apr-25 2024 | $0.0000000034442345957032 | $0.0000000033608030054761 | $0.0000000034442345957032 | $0.0000000033608030054761 | $67 | - |
| Apr-24 2024 | $0.0000000033608030054761 | $0.0000000033608030054761 | $0.0000000033933443459821 | $0.0000000033933443459821 | $3 | - |
| Apr-23 2024 | $0.0000000033933443459821 | $0.0000000033758113866954 | $0.0000000034040006652062 | $0.0000000033758113866954 | $445 | - |
| Apr-22 2024 | $0.0000000033758113866954 | $0.0000000032793453677623 | $0.0000000033758113866954 | $0.0000000032793453677623 | $71 | - |
| Apr-21 2024 | $0.0000000032793453677623 | $0.0000000031488680692561 | $0.0000000032793453677623 | $0.0000000031488680692561 | $1 | - |
| Apr-20 2024 | $0.0000000031488680692561 | $0.000000003113619798636 | $0.0000000031488680692561 | $0.000000003113619798636 | $13 | - |
| Apr-19 2024 | $0.000000003113619798636 | $0.000000003113619798636 | $0.000000003113619798636 | $0.000000003113619798636 | - | - |