시가총액 $2.17T
0.72%
볼륨 24시간 $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
코인
34.665
거래소
204
실시간
ADACash (ADACASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ADACash (ADACASH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,479 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-12 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-11 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-10 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-09 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-08 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054164532168153 | - | - |
| Nov-07 2025 | $0.00000000054164532168153 | $0.00000000054164532168153 | $0.00000000054402766353876 | $0.00000000054402766353876 | - | - |
| Nov-06 2025 | $0.00000000054402766353876 | $0.00000000054402766353876 | $0.00000000054402766353876 | $0.00000000054402766353876 | - | - |
| Nov-05 2025 | $0.0000000005432278578895 | $0.00000000051747196773366 | $0.0000000005432278578895 | $0.00000000051747196773366 | - | - |
| Nov-04 2025 | $0.00000000051747196773366 | $0.00000000051747196773366 | $0.00000000056477016787382 | $0.00000000056477016787382 | - | - |
| Nov-03 2025 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | - | - |
| Nov-02 2025 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | - | - |
| Nov-01 2025 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | - | - |
| Oct-31 2025 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.00000000061584969850405 | - | - |
| Oct-30 2025 | $0.00000000061584969850405 | $0.00000000061584969850405 | $0.0000000006231302084769 | $0.0000000006231302084769 | - | - |