Cap Mercado $2.76T
0.67%
Volume 24h $263.21B
7.26%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
Moedas
34.564
+19
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ADACash (ADACASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-12 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-11 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-10 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-09 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-08 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | $541,645,321,681,530 | - | - |
| Nov-07 2025 | $541,645,321,681,530 | $541,645,321,681,530 | $544,027,663,538,760 | $544,027,663,538,760 | - | - |
| Nov-06 2025 | $544,027,663,538,760 | $544,027,663,538,760 | $544,027,663,538,760 | $544,027,663,538,760 | - | - |
| Nov-05 2025 | $543,227,857,889,500 | $517,471,967,733,660 | $543,227,857,889,500 | $517,471,967,733,660 | - | - |
| Nov-04 2025 | $517,471,967,733,660 | $517,471,967,733,660 | $564,770,167,873,820 | $564,770,167,873,820 | - | - |
| Nov-03 2025 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | - | - |
| Nov-02 2025 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | - | - |
| Nov-01 2025 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | - | - |
| Oct-31 2025 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | $615,849,698,504,050 | - | - |
| Oct-30 2025 | $615,849,698,504,050 | $615,849,698,504,050 | $623,130,208,476,900 | $623,130,208,476,900 | - | - |