Cap Mercado $2.37T
-3.06%
Volumen 24h $135.21B
5.88%
BTC % 50.49%
-0.23%
ETH % 14.76%
-0.67%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000000033393355571218 | $0.000000003290280317236599 | $0.0000000033393355571218 | $0.000000003290280317236599 | $30 | - |
May-08 2024 | $0.000000003290280317236599 | $0.000000003290280317236599 | $0.000000003290280317236599 | $0.000000003290280317236599 | - | - |
May-07 2024 | $0.000000003290280317236599 | $0.000000003290280317236599 | $0.0000000032906580203794 | $0.0000000032906580203794 | $17 | - |
May-06 2024 | $0.0000000032906580203794 | $0.0000000032906580203794 | $0.0000000033589279598273 | $0.0000000033185268628744 | $174 | - |
May-05 2024 | $0.0000000033185268628744 | $0.0000000032690323016206 | $0.0000000033239680443743 | $0.0000000033239680443743 | $62 | - |
May-04 2024 | $0.0000000033239680443743 | $0.0000000032549779465831 | $0.0000000033239680443743 | $0.0000000032549779465831 | $24 | - |
May-03 2024 | $0.0000000032549779465831 | $0.0000000031525450819172 | $0.0000000032549779465831 | $0.0000000031525450819172 | $264 | - |
May-02 2024 | $0.0000000031525450819172 | $0.0000000031525450819172 | $0.0000000031525450819172 | $0.0000000031525450819172 | $1 | - |
May-01 2024 | $0.0000000031027697347466 | $0.0000000031027697347466 | $0.0000000032157199843942 | $0.0000000032157199843942 | $370 | - |
Apr-30 2024 | $0.0000000032157199843942 | $0.0000000032157199843942 | $0.0000000033856065572362 | $0.0000000033856065572362 | $1 | - |
Apr-29 2024 | $0.0000000033856065572362 | $0.0000000033856065572362 | $0.0000000033856065572362 | $0.0000000033856065572362 | - | - |
Apr-28 2024 | $0.0000000033856065572362 | $0.0000000033217131428781 | $0.0000000033856065572362 | $0.0000000033217131428781 | $452 | - |
Apr-27 2024 | $0.0000000033306938704346 | $0.000000003305694183082 | $0.0000000033563046220489 | $0.0000000033563046220489 | $310 | - |
Apr-26 2024 | $0.0000000033613520338651 | $0.0000000033613520338651 | $0.0000000034442345957032 | $0.0000000034442345957032 | $159 | - |
Apr-25 2024 | $0.0000000034442345957032 | $0.0000000033608030054761 | $0.0000000034442345957032 | $0.0000000033608030054761 | $67 | - |