Market Cap $2.57T
0.33%
Volume 24h $139.82B
-0.41%
BTC % 50.78%
-0.51%
ETH % 15.21%
1.51%
Coins
26.776
+38
Exchanges
885
Last update
38 Seconds ago
AdaSwap (ASW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00001101 | $0.00001056 | $0.00001123 | $0.00001065 | $13,262 | $70,010 |
| Apr-21 2024 | $0.0000098706 | $0.0000097024 | $0.00001099 | $0.00001082 | $15,030 | $62,729 |
| Apr-20 2024 | $0.00001075 | $0.0000096393 | $0.00001121 | $0.00001121 | $16,885 | $68,336 |
| Apr-19 2024 | $0.00001227 | $0.0000097822 | $0.00001762 | $0.00001042 | $26,138 | $77,989 |
| Apr-18 2024 | $0.00001045 | $0.0000097414 | $0.00001173 | $0.0000097414 | $13,726 | $66,427 |
| Apr-17 2024 | $0.0000097675 | $0.0000088772 | $0.0000119 | $0.00001005 | $14,539 | $62,074 |
| Apr-16 2024 | $0.00001007 | $0.0000094638 | $0.00001091 | $0.00001086 | $13,777 | $64,045 |
| Apr-15 2024 | $0.0000109 | $0.0000098569 | $0.00001184 | $0.0000098569 | $14,104 | $69,329 |
| Apr-14 2024 | $0.0000098445 | $0.000009036 | $0.00001018 | $0.0000094139 | $14,476 | $62,564 |
| Apr-13 2024 | $0.0000094586 | $0.0000094123 | $0.00001123 | $0.00001123 | $14,434 | $60,111 |
| Apr-12 2024 | $0.00001074 | $0.0000101 | $0.00001201 | $0.00001174 | $14,335 | $68,301 |
| Apr-11 2024 | $0.0000118 | $0.00001175 | $0.00001197 | $0.00001197 | $13,896 | $75,015 |
| Apr-10 2024 | $0.00001194 | $0.00001156 | $0.00001227 | $0.00001225 | $12,877 | $75,893 |
| Apr-09 2024 | $0.00001227 | $0.00001212 | $0.00001289 | $0.00001234 | $14,247 | $78,002 |
| Apr-08 2024 | $0.00001238 | $0.00001171 | $0.00001267 | $0.00001265 | $14,718 | $78,700 |